AAPL

$318.53

389 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

AAPL is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $318.53
200-day: $283.87
vs 200-day: 12.2%
50-day: $315.15
RSI (14): 54
52-week range: $226.79 – $340.08

The business

95/100Next earnings 2026-10-29

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$4669.7B market cap

Cash flow100$107.7B free cash flow

Balance sheet820.78 debt/equity

Growth100earnings 28.7%, revenue 16.4%

Profitability100ROE 148.8%, margin 27.6%

Where the volume traded

Heaviest traded price is $272.41; 70% of volume changed hands between $243.74 and $299.10. The lookback matters — a shorter window weights recent trading more heavily.

spot $318.53

heaviest tradedspotyour break-evens252 sessions

11 contracts match your settings, ranked by fit

Excluded: 224 delta above range · 142 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
59	$310.00	38	0.32	$5.95	18.8%	4.5%	$304.05	25%	8,726	2.5%
58	$310.00	24	0.30	$4.40	21.9%	4.1%	$305.60	25%	798	4.4%
56	$300.00	31	0.19	$2.72	10.8%	6.7%	$297.28	26%	468	5.0%
56	$300.00	38	0.21	$3.30	10.7%	6.9%	$296.70	26%	19,966	5.9%
56	$305.00	38	0.26	$4.40	14.1%	5.6%	$300.60	26%	9,635	5.5%
56	$305.00	24	0.23	$3.10	15.6%	5.2%	$301.90	26%	1,255	3.2%
55	$305.00	31	0.25	$3.75	14.7%	5.4%	$301.25	26%	440	6.5%
54	$310.00	31	0.31	$5.05	19.5%	4.3%	$304.95	25%	204	6.7%
49	$300.00	45	0.22	$3.85	10.5%	7.0%	$296.15	26%	277	9.9%
46	$305.00	45	0.27	$5.10	13.8%	5.8%	$299.90	26%	135	12.0%
45	$310.00	45	0.33	$6.20	16.6%	4.6%	$303.80	25%	58	10.7%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol