Screener

The S&P 500 plus liquid names outside the index and the major ETFs, each scored on whether it is worth owning and has pulled back to support with option premium worth collecting. Sorted by that combination, not by yield.

Scan of Thursday, October 22 · 595 symbols

Collateral underAnnualised over%SectorPullbacks onlyHide below quality floorSort by449 of 595

Setup▼	Symbol	Quality	Discount	IV	IV/HV	IV Rank	Annualised	Collateral	Trend
98	SNDK	95	98	80%	1.24	100	72.5%	$108,940	pullback
95*	EFA	—	92	20%	1.62	40/40	7.1%	$10,045	pullback
94*	SMH	—	98	43%	1.31	40/40	29.8%	$48,125	pullback
94	NEM	90	92	45%	1.40	68	27.9%	$10,728	pullback
94*	EEM	—	98	27%	1.28	40/40	19.3%	$5,863	pullback
94*	QQQ	—	92	26%	1.49	40/40	17.3%	$66,599	pullback
93*	IWM	—	92	20%	1.47	40/40	16.8%	$26,558	pullback
93	RJF	80	98	27%	1.46	78	7.4%	$14,915	pullback
93	AMZN	88	92	43%	1.60	100	36.1%	$23,110	pullback
93	APH	80	98	53%	1.50	100	34.7%	$6,575	pullback
92	KEYS	78	98	54%	1.35	100	36.5%	$28,210	pullback
92	INTC	76	98	69%	1.06	66	61.3%	$7,545	pullback
92	GOOGL	100	80	38%	1.63	97	36.1%	$30,370	deep pullback
92	GOOG	100	80	38%	1.67	95	23.4%	$29,830	deep pullback
91	TSM	100	92	35%	1.18	40/40	31.4%	$38,800	pullback
91	CDNS	80	92	51%	1.42	100	34.1%	$28,260	pullback
91	LIN	80	92	23%	1.76	73	17.9%	$48,830	pullback
91	BHP	82	100	33%	1.25	40/40	25.7%	$7,600	pullback
90	AMAT	90	84	61%	1.22	100	49.1%	$33,730	deep pullback
90	ASML	97	92	43%	1.18	40/40	25.8%	$143,450	pullback
90	NXPI	78	92	57%	1.48	100	35.9%	$21,410	pullback
90	GEV	100	74	58%	1.27	100	46.8%	$74,330	deep pullback
90	FCX	68	98	49%	1.47	69	39.9%	$5,963	pullback
89	QCOM	75	92	57%	1.17	100	30.9%	$15,540	pullback
89	GD	75	92	27%	1.63	85	19.9%	$33,490	pullback
89	TT	75	92	38%	1.58	100	27.9%	$42,100	pullback
89*	HYG	—	92	5%	1.20	40/40	2.1%	$7,591	pullback
89	AMP	74	92	32%	1.22	92	18.3%	$46,350	pullback
88	AME	72	92	34%	1.69	100	21.9%	$22,620	pullback
88	TROW	72	92	30%	1.60	96	23.2%	$9,825	pullback
88	CF	72	92	47%	1.56	72	30.9%	$10,745	pullback
88	IBKR	75	92	39%	1.19	64	11.1%	$7,850	pullback
88	JCI	71	92	41%	1.29	100	29.6%	$13,200	pullback
87	NVS	71	92	27%	1.53	40/40	22.1%	$14,750	pullback
87	KLAC	79	84	65%	1.48	99	50.8%	$13,090	deep pullback
87	PSA	67	92	25%	1.36	98	0.7%	$27,985	pullback
87	VRT	78	84	71%	1.49	100	49.1%	$17,190	deep pullback
87	WMT	67	92	33%	1.49	100	22.1%	$11,407	pullback
86	RIO	86	84	30%	1.33	40/40	17.3%	$7,895	deep pullback
86	FIX	76	84	74%	1.53	100	68.4%	$112,120	deep pullback
86*	XLI	—	92	24%	1.90	40/40	1.9%	$16,077	pullback
86	ROK	64	92	45%	2.14	100	35.1%	$38,950	pullback
86	HWM	74	84	54%	2.18	100	28.6%	$17,520	deep pullback
86	YUM	63	92	29%	1.13	84	23.9%	$14,730	pullback
85	WDC	86	74	72%	1.12	75	62.0%	$31,025	deep pullback
84*	KRE	—	92	30%	1.95	40/40	15.8%	$6,916	pullback
84	SLB	58	92	38%	1.23	78	25.5%	$4,659	pullback
84	PH	81	74	40%	1.99	100	30.1%	$83,080	deep pullback
84	EME	67	84	56%	1.55	100	48.1%	$60,760	deep pullback
84	SBUX	56	92	37%	1.65	81	20.7%	$9,450	pullback
83	FDX	56	92	39%	1.81	88	29.7%	$28,355	pullback
83	VMRK	55	92	24%	1.15	66	12.1%	$5,945	pullback
83	DD	55	92	36%	1.75	96	27.6%	$12,730	pullback
83	IVZ	54	92	38%	1.52	86	17.1%	$2,665	pullback
83	KEY	65	92	26%	1.09	59	13.2%	$1,980	pullback
82	PWR	68	80	59%	1.48	100	44.1%	$49,330	deep pullback
82	EXR	52	92	27%	1.37	100	13.2%	$13,365	pullback
82	REG	50	92	28%	2.34	90	—	—	pullback
82	GLW	66	80	66%	0.97	91	64.3%	$11,090	deep pullback
82	UPS	50	92	36%	1.39	93	26.2%	$9,313	pullback
81	AVGO	98	74	43%	1.20	54	27.7%	$29,710	deep pullback
81	FTV	48	92	38%	1.81	99	—	—	pullback
81	INVH	56	92	25%	1.49	62	2.6%	$2,495	pullback
81	ODFL	72	74	40%	1.74	100	19.1%	$17,740	deep pullback
81	ETN	63	80	52%	1.29	100	35.0%	$33,110	deep pullback
81	VTR	47	92	27%	1.35	74	10.8%	$8,430	pullback
81	LYB	46	92	43%	1.50	97	34.2%	$6,090	pullback
81	MPWR	70	74	68%	1.23	100	66.1%	$104,690	deep pullback
80	STX	68	74	75%	1.13	93	62.5%	$56,300	deep pullback
80	GSK	61	92	30%	1.19	40/40	32.1%	$4,880	pullback
79	KIM	42	92	32%	2.37	100	5.8%	$2,240	pullback
79	EQIX	65	74	38%	1.53	100	21.1%	$87,580	deep pullback
79	FLEX	52	84	89%	1.47	100	74.8%	$6,620	deep pullback
79	O	65	74	20%	1.19	78	14.4%	$5,440	deep pullback
79	VALE	61	84	35%	1.36	40/40	4.5%	$1,146	deep pullback
79	CMI	65	74	43%	1.84	100	31.1%	$47,860	deep pullback
79	SW	39	92	50%	2.07	100	35.1%	$3,895	pullback
78	GE	80	84	34%	1.48	51	20.5%	$27,460	deep pullback
78	LITE	55	80	84%	1.08	100	72.0%	$65,390	deep pullback
78	PPG	49	92	30%	1.72	60	7.5%	$10,440	pullback
78	LRCX	90	84	58%	1.09	46	50.8%	$20,890	deep pullback
78	ON	60	74	69%	1.18	95	31.5%	$6,542	deep pullback
78	MCHP	60	74	65%	1.66	98	57.2%	$6,680	deep pullback
77	DLR	59	74	38%	1.32	99	24.1%	$15,710	deep pullback
77	MSFT	100	42	33%	1.59	92	30.8%	$49,130	extended
77	NVDA	100	42	43%	1.62	100	30.3%	$19,435	extended
77	VZ	57	74	29%	0.75	79	19.5%	$4,286	deep pullback
77	BKR	57	74	40%	1.29	100	22.5%	$4,915	deep pullback
77	IR	57	74	48%	2.25	100	69.6%	$7,120	deep pullback
76	TER	70	74	84%	1.22	40/40	48.3%	$27,000	deep pullback
76	PCAR	55	74	32%	1.60	100	18.3%	$10,355	deep pullback
76	AMD	89	48	63%	1.17	100	47.2%	$44,965	extended
76	ANET	88	48	63%	1.40	100	60.1%	$15,465	extended
76	NTRS	74	92	26%	1.19	45	18.6%	$15,775	pullback
75	CIEN	59	74	76%	0.92	62	46.7%	$28,480	deep pullback
75	AAPL	95	42	27%	1.51	88	22.4%	$32,935	extended
75	DAL	53	92	41%	1.41	54	26.8%	$7,312	pullback
75	CSCO	95	42	48%	1.41	100	39.1%	$9,682	extended
75	HUBB	44	80	40%	1.64	100	32.9%	$41,940	deep pullback
75	FITB	58	92	26%	1.16	51	10.5%	$4,960	pullback
75	RTX	83	92	27%	1.34	40	25.2%	$18,728	pullback
75	ES	27	92	22%	1.11	80	10.1%	$6,450	pullback
75	FERG	50	74	40%	1.77	100	20.8%	$20,670	deep pullback
75	V	93	42	23%	1.28	71	15.2%	$39,425	extended
75	ALL	92	42	32%	1.17	100	26.6%	$24,500	extended
74	C	83	92	28%	1.08	39	16.6%	$11,517	pullback
74	CVX	91	42	30%	1.35	100	20.0%	$21,175	extended
74	XOM	91	42	32%	1.40	100	22.8%	$16,708	extended
74	META	88	98	38%	0.80	32	33.7%	$60,820	pullback
73	GNRC	46	74	71%	1.05	100	54.3%	$16,800	deep pullback
73	COP	88	42	37%	1.16	100	27.6%	$13,781	extended
73	PLTR	87	42	66%	1.64	100	75.5%	$17,490	extended
73	VLO	87	42	54%	1.37	88	45.5%	$38,980	extended
73	PLD	73	74	24%	1.21	52	25.0%	$12,265	deep pullback
73	EOG	87	42	36%	1.23	86	22.1%	$14,750	extended
73	ABNB	87	42	47%	1.33	100	18.9%	$16,207	extended
73	ADI	86	42	44%	1.39	100	25.1%	$35,320	extended
72	ABBV	85	42	31%	1.67	97	29.9%	$27,035	extended
72	FTNT	85	42	64%	1.49	88	48.6%	$15,425	extended
72	PANW	77	48	63%	1.05	100	51.5%	$31,745	extended
72	UL	60	92	21%	1.06	40/40	22.3%	$6,145	pullback
72	LLY	83	42	40%	1.61	73	28.6%	$121,340	extended
71	CARR	39	74	41%	1.92	91	22.7%	$5,160	deep pullback
71	MNST	81	42	36%	1.64	93	26.6%	$4,410	extended
71	DOC	50	92	26%	1.23	49	3.7%	$1,745	pullback
71	Q	45	74	63%	1.70	40/40	44.5%	$9,670	deep pullback
71	VRTX	80	42	36%	1.51	100	20.5%	$50,210	extended
71	WAB	70	92	25%	1.36	39	17.6%	$26,640	pullback
71	OXY	80	42	37%	1.12	93	32.5%	$5,890	extended
71	SHOP	79	42	75%	1.60	40/40	56.6%	$14,855	extended
71	PSX	79	42	45%	1.48	82	34.7%	$26,300	extended
70	DXCM	71	48	54%	1.66	100	50.6%	$7,220	extended
70	CINF	78	42	27%	1.62	100	25.1%	$17,170	extended
70*	GLD	—	74	22%	1.10	40/40	16.4%	$35,355	deep pullback
70	MPC	77	42	55%	1.49	100	44.2%	$41,590	extended
70	ADP	77	42	34%	1.63	100	6.1%	$27,870	extended
70	WELL	77	42	29%	1.60	100	24.8%	$22,570	extended
70	MU	100	48	56%	1.12	51	48.8%	$77,115	extended
70	AFL	76	42	23%	1.55	84	21.0%	$11,810	extended
70	SHEL	91	42	26%	1.20	40/40	13.8%	$9,895	extended
69	PNC	75	92	22%	1.17	35	18.6%	$21,690	pullback
69	EQNR	86	42	41%	1.30	39/40	31.9%	$4,295	extended
69	TGT	66	48	43%	1.93	100	31.8%	$14,545	extended
69	BUD	84	42	31%	1.34	40/40	21.8%	$8,065	extended
69	FANG	74	42	39%	1.09	100	21.5%	$18,200	extended
69	GRMN	74	42	46%	1.83	100	33.9%	$27,290	extended
69	ROST	74	42	39%	2.01	100	13.0%	$21,730	extended
69	SAP	92	30	35%	1.54	40/40	24.8%	$22,570	bounce
69	EMR	73	42	39%	1.87	100	24.8%	$14,720	extended
69	ICE	73	42	29%	1.54	87	24.9%	$15,700	extended
69	INCY	73	42	48%	1.80	76	25.4%	$10,790	extended
68	SNPS	74	74	46%	0.92	45	26.6%	$39,200	deep pullback
68	AKAM	21	80	76%	1.25	88	88.1%	$8,090	deep pullback
68	JNJ	72	42	26%	1.08	78	20.0%	$25,704	extended
68	CRWD	72	42	59%	0.96	74	34.0%	$21,305	extended
68	APA	71	42	51%	1.37	100	35.3%	$4,576	extended
68	REGN	71	42	38%	1.33	100	33.0%	$77,050	extended
68	CBOE	71	42	40%	1.00	67	24.4%	$30,430	extended
68	MO	71	42	27%	1.50	78	22.9%	$7,272	extended
68	NDAQ	69	42	28%	1.29	71	2.8%	$9,480	extended
68	CI	69	42	35%	1.42	75	22.5%	$29,490	extended
68	BAC	59	84	24%	0.94	44	12.5%	$4,842	deep pullback
68	GWW	69	42	29%	1.69	100	16.5%	$126,400	extended
67	CVS	69	42	38%	1.38	79	28.3%	$8,809	extended
67	SPGI	84	30	32%	1.47	81	17.8%	$42,420	bounce
67	PFE	68	42	26%	1.62	83	20.0%	$2,867	extended
67	MAR	68	42	32%	1.73	100	20.6%	$37,410	extended
67	SCHW	91	84	26%	0.98	30	17.7%	$8,682	deep pullback
67	KO	79	42	22%	1.42	59	15.5%	$9,141	extended
67	ADM	58	48	33%	1.29	98	19.4%	$7,390	extended
67	MRK	66	42	36%	1.36	71	15.9%	$13,790	extended
67	DIS	66	42	34%	1.59	96	20.1%	$10,874	extended
66	DOV	59	74	26%	1.67	49	7.1%	$18,400	deep pullback
66	RY	83	42	20%	1.19	40/40	6.7%	$19,400	extended
66	EXPD	65	42	31%	1.50	98	20.9%	$18,700	extended
66	EBAY	65	42	43%	1.56	81	38.8%	$11,347	extended
66	NUE	65	42	42%	1.33	100	26.6%	$23,520	extended
66	DDOG	64	42	80%	1.56	100	50.5%	$22,415	extended
66	AIZ	64	42	28%	1.37	100	—	—	extended
66	HLT	63	42	30%	1.41	96	17.1%	$33,560	extended
66	USB	70	92	23%	1.05	32	15.9%	$5,730	pullback
66	FFIV	63	42	55%	1.62	99	30.9%	$40,050	extended
66	HIG	79	30	26%	1.33	100	4.5%	$12,955	bounce
66*	XLP	—	42	22%	1.52	40/40	7.7%	$8,761	extended
65	ACGL	62	42	27%	1.52	100	7.9%	$9,940	extended
65*	SPY	—	42	15%	1.49	40/40	10.3%	$73,806	extended
65	PRU	61	42	33%	1.93	100	7.1%	$10,940	extended
65*	XLU	—	92	15%	0.89	40/40	6.2%	$4,185	pullback
65	T	60	84	26%	0.59	40	18.6%	$2,169	deep pullback
65	ARM	80	80	79%	0.90	40/40	52.5%	$18,090	deep pullback
65	WST	60	42	48%	2.18	100	14.0%	$33,640	extended
65	NDSN	60	42	24%	1.34	100	13.2%	$30,690	extended
65	CNC	59	42	51%	1.61	71	42.9%	$6,535	extended
64	RL	58	42	44%	1.79	100	28.5%	$35,230	extended
64*	XLK	—	42	31%	1.44	40/40	25.1%	$17,170	extended
64	TXN	86	42	44%	1.55	52	34.8%	$25,980	extended
64*	DIA	—	42	14%	1.42	40/40	13.2%	$51,510	extended
64	CAH	57	42	35%	1.49	97	14.6%	$23,735	extended
64	RSG	56	42	23%	1.28	100	2.1%	$21,965	extended
64	EW	56	42	46%	1.89	100	24.2%	$8,345	extended
64	TWLO	70	42	84%	1.24	40/40	69.2%	$21,840	extended
63	ECL	55	42	30%	1.95	100	17.9%	$27,620	extended
63	MDLZ	64	42	26%	1.34	61	15.8%	$6,175	extended
63	ROP	70	30	30%	1.17	66	5.7%	$40,820	bounce
63	TTE	89	42	26%	1.10	40/40	18.1%	$8,630	extended
63	WRB	54	42	24%	1.26	66	11.8%	$7,185	extended
63	VLTO	54	42	30%	1.89	84	—	—	extended
63	OKE	53	42	32%	1.27	100	26.6%	$8,820	extended
63	ZBRA	53	42	52%	2.19	100	42.6%	$35,830	extended
63	HAL	60	74	36%	1.39	42	29.8%	$3,146	deep pullback
63	ZBH	53	42	38%	1.31	100	11.7%	$8,920	extended
63	PFG	53	42	33%	1.85	100	—	—	extended
63	KDP	53	42	34%	1.25	100	21.4%	$3,345	extended
63	NOW	69	30	62%	1.54	76	64.8%	$14,075	bounce
63	LH	52	42	31%	1.25	98	12.1%	$30,715	extended
62	STLD	61	42	40%	1.32	61	26.0%	$22,550	extended
62*	XLE	—	42	29%	1.31	40/40	14.3%	$6,412	extended
62	WSM	64	42	46%	1.77	40/40	44.2%	$24,180	extended
62	IEX	51	42	33%	2.27	100	19.9%	$21,670	extended
62*	XLV	—	42	21%	1.30	40/40	6.4%	$17,514	extended
62	GPN	51	42	46%	1.62	92	31.7%	$7,810	extended
62	AMCR	51	42	34%	1.79	100	21.1%	$4,330	extended
62	BP	76	42	33%	1.15	40/40	32.1%	$4,713	extended
62	VRSN	50	42	39%	2.03	100	25.7%	$28,440	extended
62*	XLF	—	42	16%	1.29	40/40	12.9%	$5,509	extended
62	SWK	50	42	42%	1.61	87	25.1%	$9,075	extended
62	MCK	49	42	35%	1.39	99	20.5%	$93,530	extended
62	CB	62	42	20%	1.26	40/40	13.7%	$35,130	extended
62	NU	90	30	69%	1.15	40/40	47.7%	$1,291	bounce
62	PYPL	65	30	44%	1.99	72	25.6%	$5,296	bounce
61	BX	93	8	41%	1.30	67	28.0%	$10,769	downtrend
61	DASH	64	30	64%	1.48	100	44.0%	$16,445	bounce
61	RMD	63	30	40%	2.00	98	16.1%	$22,720	bounce
61*	ARKK	—	42	41%	1.23	40/40	34.8%	$7,647	extended
61	HCA	62	30	40%	1.74	100	26.3%	$43,130	bounce
61	EG	46	42	30%	1.79	100	9.3%	$37,730	extended
61	VTRS	46	42	35%	1.44	74	29.6%	$1,760	extended
61	BIIB	46	42	44%	1.86	100	31.0%	$23,580	extended
60	A	65	42	36%	1.28	56	23.7%	$16,205	extended
60	DVN	68	42	41%	1.29	55	36.2%	$4,604	extended
60	BRO	61	30	35%	1.19	69	2.0%	$6,490	bounce
60	UBER	90	8	45%	1.93	81	26.7%	$6,338	downtrend
60	MAS	44	42	42%	1.66	99	14.1%	$6,925	extended
60	CTSH	60	30	56%	1.32	100	30.6%	$6,595	bounce
60	MRVL	85	42	67%	1.14	47	50.7%	$19,550	extended
60	SOLV	44	42	37%	1.87	77	17.1%	$8,390	extended
60	AIG	59	30	27%	1.46	77	9.9%	$7,940	bounce
60	MTB	47	92	23%	1.23	33	22.9%	$21,620	pullback
60	L	56	42	22%	1.77	40/40	—	—	extended
59	ORLY	58	30	32%	1.59	97	7.5%	$8,700	bounce
59	GEHC	58	30	37%	1.69	73	7.8%	$6,710	bounce
59	CHD	54	42	26%	1.76	40/40	3.9%	$9,970	extended
59	BKNG	87	8	52%	1.76	100	24.9%	$14,650	downtrend
59	PGR	75	30	26%	1.08	57	14.4%	$21,760	bounce
59	AFRM	50	42	78%	1.36	40/40	45.5%	$6,420	extended
59	DELL	77	42	67%	0.94	49	57.4%	$39,335	extended
59	STE	56	30	31%	1.67	100	—	—	bounce
59	HPE	72	42	65%	0.84	51	49.6%	$4,913	extended
59	AJG	56	30	38%	1.19	100	18.5%	$24,650	bounce
59	CTAS	75	42	23%	1.10	40/40	7.9%	$21,370	extended
59	BALL	40	42	34%	1.61	100	19.0%	$6,160	extended
59	SNOW	57	42	54%	1.19	40/40	46.1%	$28,250	extended
58	TECH	39	42	15%	7.57	79	—	—	extended
58	CFG	66	92	26%	1.13	23	18.0%	$6,165	pullback
58	ESS	38	42	22%	1.54	99	8.3%	$26,830	extended
58	KMI	64	42	26%	1.12	53	15.2%	$3,163	extended
58	SONY	84	30	39%	2.02	40/40	18.5%	$2,465	bounce
58	BR	52	30	38%	1.52	76	17.5%	$16,775	bounce
58	TYL	52	30	46%	1.33	89	—	—	bounce
58	BAX	36	42	53%	2.11	82	39.2%	$2,330	extended
57	PDD	82	8	40%	1.58	40/40	25.9%	$7,318	downtrend
57	TMO	77	42	32%	1.21	46	22.4%	$63,900	extended
57	TDY	62	92	27%	1.70	23	11.6%	$58,480	pullback
57	INTU	80	8	54%	1.29	82	31.3%	$32,470	downtrend
57	WTW	51	30	32%	1.41	100	—	—	bounce
57	FOXA	51	30	41%	1.60	80	13.2%	$6,435	bounce
57	HON	62	74	29%	1.80	34	17.6%	$20,720	deep pullback
57	FOX	50	30	43%	1.62	90	—	—	bounce
57	PINS	56	30	71%	1.68	40/40	55.0%	$2,015	bounce
57	ERIE	50	30	41%	1.27	99	—	—	bounce
57	TEL	78	8	44%	1.65	100	27.3%	$19,100	downtrend
57	SYK	78	8	43%	1.64	100	30.8%	$28,330	downtrend
57	MCD	78	8	25%	1.14	83	21.5%	$24,201	downtrend
56	TRMB	48	30	44%	1.64	86	22.1%	$5,900	bounce
56	APP	77	8	84%	1.67	97	48.7%	$22,930	downtrend
56	KHC	47	30	34%	1.48	74	16.1%	$2,378	bounce
56	J	31	42	33%	1.37	100	10.2%	$13,395	extended
56	RVTY	40	42	55%	1.35	40/40	27.1%	$13,715	extended
56	PG	78	42	20%	1.15	44	13.5%	$15,836	extended
56	UHS	47	30	41%	1.71	100	24.3%	$17,180	bounce
56	IT	47	30	60%	1.23	100	15.9%	$19,265	bounce
56	CRM	88	30	43%	1.31	46	34.4%	$23,140	bounce
56	VRSK	45	30	43%	1.29	100	—	—	bounce
55	JKHY	45	30	34%	1.13	75	—	—	bounce
55	AVY	44	30	31%	1.94	99	17.7%	$17,265	bounce
55	PAYX	62	30	31%	0.88	57	13.8%	$10,885	bounce
55	SNA	58	74	21%	1.88	32	20.4%	$34,460	deep pullback
55	KKR	72	8	44%	1.47	92	32.1%	$8,540	downtrend
55	BSX	72	8	50%	1.75	100	45.6%	$4,190	downtrend
55	TJX	71	8	31%	1.55	100	18.3%	$13,905	downtrend
54	AXP	71	8	30%	1.55	93	22.7%	$30,715	downtrend
54	RF	59	92	23%	1.09	16	9.7%	$2,680	pullback
54	MRNA	43	42	93%	1.15	57	95.7%	$17,535	extended
54	VEEV	73	42	46%	1.60	43	24.3%	$29,450	extended
54	TOST	47	30	58%	1.44	39/40	40.8%	$3,006	bounce
54	RDDT	70	8	83%	1.75	96	59.2%	$12,870	downtrend
54	CRL	24	42	62%	1.38	94	39.9%	$30,080	extended
54	SOFI	72	8	60%	1.53	40/40	38.4%	$1,302	downtrend
54	ADBE	87	30	46%	1.22	44	27.7%	$24,840	bounce
54	TD	88	42	19%	0.93	40/40	10.4%	$11,905	extended
54	COF	74	30	32%	1.46	49	25.2%	$19,130	bounce
54	IDXX	68	8	44%	1.97	100	36.8%	$53,490	downtrend
53	APO	68	8	45%	1.90	96	41.6%	$10,660	downtrend
53	AZN	77	8	34%	1.35	40/40	24.1%	$16,200	downtrend
53	CASY	55	92	33%	1.15	11	17.7%	$67,090	pullback
53	TDG	67	8	37%	1.99	100	22.8%	$106,140	downtrend
53	OMC	58	42	33%	1.45	49	28.3%	$7,830	extended
53	TRV	84	42	24%	1.26	37	10.4%	$38,690	extended
53	U	48	30	76%	1.28	40/40	65.9%	$3,522	bounce
53	FIS	65	8	46%	1.81	91	29.5%	$3,540	downtrend
53	SBAC	36	30	39%	1.06	100	29.0%	$16,630	bounce
52	FSLR	63	8	64%	1.27	100	55.6%	$15,345	downtrend
52	LHX	63	8	32%	1.64	100	21.0%	$23,620	downtrend
52	KVUE	56	42	30%	1.59	48	12.5%	$1,882	extended
52	CRH	62	8	41%	1.66	77	35.7%	$8,030	downtrend
52	SYF	51	30	32%	1.32	56	28.5%	$7,095	bounce
51	NVO	79	8	40%	1.18	40/40	29.5%	$3,667	downtrend
51	HSY	60	8	32%	1.65	94	17.2%	$16,285	downtrend
51	IBN	87	30	21%	0.98	40/40	11.3%	$2,875	bounce
51	XYL	58	8	37%	1.68	100	29.8%	$10,265	downtrend
50	CVNA	57	8	78%	1.61	88	66.5%	$5,201	downtrend
50	LOW	57	8	40%	1.57	100	28.7%	$19,080	downtrend
50	BBY	50	42	40%	1.14	47	30.2%	$9,285	extended
50	INFY	71	8	46%	1.21	40/40	22.1%	$1,180	downtrend
50	BLK	99	42	25%	1.11	25	16.1%	$108,660	extended
50	DECK	55	8	55%	2.00	82	36.9%	$7,780	downtrend
50	AON	55	8	34%	1.24	98	22.4%	$28,510	downtrend
50	NWSA	44	42	38%	1.66	50	—	—	extended
50	ALB	55	8	57%	1.61	72	33.6%	$8,235	downtrend
50	DHI	55	8	42%	1.36	95	34.4%	$13,640	downtrend
50	EQT	54	8	36%	1.22	100	25.8%	$5,099	downtrend
49	TKO	54	8	40%	1.72	100	31.4%	$16,600	downtrend
49	PODD	54	8	58%	2.04	100	52.3%	$13,460	downtrend
49	DOW	41	92	39%	1.56	11	22.4%	$2,937	pullback
49	JBHT	64	74	32%	0.66	3	21.1%	$21,650	deep pullback
49	ADSK	75	30	44%	1.14	42	19.3%	$23,650	bounce
49	SNY	66	8	29%	1.23	40/40	21.5%	$3,935	downtrend
49	GM	56	80	31%	0.78	15	18.5%	$7,271	deep pullback
49	VMC	51	8	34%	1.55	94	26.6%	$25,480	downtrend
49	NOC	66	8	29%	0.99	58	13.0%	$51,980	downtrend
48*	IBIT	—	30	38%	1.14	40/40	35.9%	$4,311	bounce
48	HST	54	42	31%	1.65	43	11.4%	$2,280	extended
48	MLM	51	8	35%	1.52	100	15.3%	$48,430	downtrend
48	TSN	50	8	29%	1.65	85	24.1%	$5,400	downtrend
48	EXE	50	8	36%	1.26	100	12.8%	$8,665	downtrend
48	JD	70	8	40%	1.86	40/40	28.3%	$2,398	downtrend
48	ARES	49	8	51%	1.84	100	31.9%	$11,225	downtrend
48	DGX	54	42	25%	0.99	42	20.4%	$23,630	extended
48	JPM	83	42	22%	1.28	29	16.7%	$32,335	extended
48	CSGP	49	8	60%	1.44	80	70.7%	$3,320	downtrend
48	MDT	80	30	27%	1.07	37	15.7%	$9,140	bounce
48	CHRW	48	8	50%	1.08	98	33.7%	$13,160	downtrend
47	FISV	—	8	55%	1.88	95	35.2%	$4,625	downtrend
47	OTIS	47	8	29%	1.20	85	9.1%	$7,200	downtrend
47	BNY	83	42	24%	1.17	28	17.9%	$13,810	extended
47	MAA	46	8	25%	1.50	100	6.8%	$11,440	downtrend
47	CPRT	51	8	38%	1.04	62	24.1%	$2,700	downtrend
47	CME	89	42	25%	1.14	25	13.8%	$29,190	extended
47	COIN	45	8	71%	0.99	73	49.0%	$14,805	downtrend
47	CMCSA	58	8	37%	1.42	59	34.6%	$2,157	downtrend
47	PHM	44	8	38%	1.34	68	28.6%	$11,155	downtrend
46	UDR	43	8	33%	2.08	85	37.6%	$3,645	downtrend
46	TTWO	43	8	57%	1.72	100	41.4%	$18,900	downtrend
46	SE	53	8	72%	1.74	40/40	60.1%	$6,766	downtrend
46	GRAB	56	8	54%	1.25	40/40	14.0%	$248	downtrend
46	EFX	53	30	42%	0.90	47	35.0%	$17,530	bounce
46*	XLY	—	8	21%	1.50	40/40	5.4%	$10,955	downtrend
45	TXT	41	8	35%	1.62	100	28.4%	$7,340	downtrend
45	WY	40	8	34%	1.24	97	28.0%	$1,860	downtrend
45	OKTA	60	42	62%	0.93	40/40	46.1%	$18,110	extended
45	AXON	40	8	83%	1.71	100	71.4%	$36,500	downtrend
45	GL	63	42	23%	1.92	33	124.3%	$16,890	extended
45	ALGN	38	8	57%	1.97	92	40.8%	$14,060	downtrend
45	CCI	38	8	34%	0.68	74	13.2%	$7,425	downtrend
45	LEN	38	8	45%	0.99	82	36.9%	$7,780	downtrend
45	COST	84	42	20%	1.21	24	13.4%	$97,990	extended
45	IP	38	8	47%	1.52	100	27.9%	$3,035	downtrend
44*	XBI	—	42	32%	1.01	40/40	21.9%	$14,260	extended
43	MELI	38	8	53%	1.47	40/40	44.4%	$164,400	downtrend
43	LII	33	8	46%	2.09	100	—	—	downtrend
43	DHR	80	42	32%	1.04	23	22.3%	$21,630	extended
42*	TLT	—	8	14%	1.29	40/40	12.3%	$7,944	downtrend
42	LDOS	42	8	40%	1.26	40/40	32.9%	$12,680	downtrend
41	PEG	28	8	26%	1.21	100	14.1%	$6,925	downtrend
41	URI	62	42	36%	1.16	29	26.0%	$103,930	extended
41	HPQ	38	42	49%	1.01	39	36.0%	$3,114	extended
41	STT	75	46	27%	1.41	17	14.4%	$15,825	extended
41	CPT	25	8	25%	1.53	77	13.2%	$9,900	downtrend
41	UNH	79	42	28%	1.08	17	20.3%	$40,370	extended
40	FAST	74	42	26%	1.46	22	13.2%	$4,950	extended
40	ABT	67	30	27%	1.27	32	18.0%	$9,765	bounce
40	ALLE	53	42	27%	1.25	32	1.7%	$15,480	extended
40	SWKS	33	42	62%	0.87	39	15.1%	$10,380	extended
39	IBM	64	30	35%	1.08	32	25.7%	$23,650	bounce
39	NWS	45	42	41%	1.83	33	—	—	extended
39	MRSH	66	42	23%	1.19	23	7.8%	$18,390	extended
39	ELV	54	42	29%	1.21	29	20.6%	$42,330	extended
39	CBRE	47	8	36%	1.24	52	24.4%	$12,270	downtrend
39	HONA	39	—	50%	1.33	37	39.0%	$15,050	—
39	ACN	89	30	42%	0.70	18	30.3%	$24,080	bounce
39	PM	73	42	26%	1.03	16	19.0%	$19,220	extended
38	UNP	72	42	21%	1.25	18	11.3%	$28,750	extended
38	NTAP	60	42	50%	0.99	25	38.2%	$19,430	extended
38	BDX	52	42	32%	1.41	28	20.6%	$18,705	extended
38	CSX	69	42	25%	1.49	20	9.2%	$4,965	extended
37	HDB	84	8	31%	0.89	40/40	41.9%	$2,180	downtrend
36	ISRG	68	30	34%	1.38	26	16.5%	$41,970	bounce
36	SJM	37	42	27%	1.23	33	11.0%	$12,395	extended
36	MSCI	64	42	25%	1.00	0	11.6%	$58,480	extended
36	CCL	47	8	42%	0.93	48	18.7%	$2,505	downtrend
36	HUM	61	42	51%	1.09	21	27.6%	$38,680	extended
35	VICI	41	8	23%	1.31	50	2.9%	$2,245	downtrend
34	ZS	56	30	58%	0.82	40/40	47.8%	$21,655	bounce
34	NSC	58	42	19%	1.35	9	10.6%	$32,735	extended
34	WDAY	73	30	44%	1.25	6	26.6%	$19,600	bounce
32	NFLX	97	8	31%	0.89	9	18.2%	$6,290	downtrend
32	MDB	54	30	65%	0.79	40/40	49.6%	$32,570	bounce
32	WFC	73	8	25%	0.97	31	21.1%	$7,904	downtrend
32	DG	48	30	37%	1.23	29	30.5%	$13,169	bounce
32	PTC	51	42	6%	0.06	4	0.3%	$18,995	extended
32	NKE	52	8	40%	1.48	40	31.8%	$3,563	downtrend
31	AZO	62	30	33%	1.12	21	20.5%	$305,200	bounce
30	FDS	46	42	43%	0.99	11	14.5%	$29,670	extended
30	ULTA	55	30	33%	1.28	23	17.5%	$60,190	bounce
30	TSLA	69	8	41%	1.30	30	28.8%	$34,545	downtrend
30	GPC	29	48	29%	1.12	23	26.1%	$12,255	extended
30	ROL	49	8	30%	0.85	38	12.1%	$3,220	downtrend
30	MKC	51	8	32%	1.07	37	11.7%	$4,460	downtrend
28	STZ	59	8	30%	1.21	31	14.6%	$12,955	downtrend
28	PKG	38	42	24%	1.36	0	—	—	extended
28	LULU	47	8	45%	1.32	36	29.7%	$9,582	downtrend
27	GIS	21	8	33%	1.06	46	14.2%	$3,215	downtrend
23*	SLV	—	8	39%	0.99	40/40	35.5%	$4,606	downtrend
23	COO	49	8	30%	0.56	27	3.6%	$5,485	downtrend
22	HBAN	51	8	25%	1.03	26	8.7%	$1,490	downtrend
22	HRL	31	8	21%	1.13	35	18.9%	$2,070	downtrend
21	FICO	58	8	65%	0.59	40/40	48.0%	$73,300	downtrend
18	TFC	35	8	24%	1.12	27	10.2%	$4,465	downtrend
13	DPZ	32	8	32%	1.00	13	12.3%	$29,720	downtrend

Annualised and collateral come from a single representative 30-delta put, shown so the row carries a concrete number. Open a symbol to rank its whole chain against your own settings. IV Rank shows its progress (12/40) until enough daily history exists to compute it; IV/HV answers the related question today — above 1 means options are priced for more movement than the stock has actually delivered. A * marks a setup score resting on partial evidence — usually an ETF, which has no balance sheet to score.

Why the highest yield is not at the top

Option premium is compensation for risk, so the fattest premium usually belongs to the stock the market is most worried about. Sorting by annualised return would reliably put the most damaged businesses first. This ranks on the combination instead — a solid balance sheet, a pullback rather than a breakdown, and premium that is rich relative to that stock's own history. You can still sort by yield; the column is there.