Screener

The S&P 500 plus liquid names outside the index and the major ETFs, each scored on whether it is worth owning and has pulled back to support with option premium worth collecting. Sorted by that combination, not by yield.

Scan of Monday, September 7 · 597 symbols

Collateral underAnnualised over%SectorPullbacks onlyHide below quality floorSort by451 of 597

Setup▼	Symbol	Quality	Discount	IV	IV/HV	IV Rank	Annualised	Collateral	Trend
92	PLD	81	98	24%	1.46	9/40	13.9%	$12,815	pullback
86	SNA	58	100	23%	1.45	9/40	—	—	pullback
86	TFC	71	92	25%	1.37	9/40	15.6%	$4,920	pullback
86	O	65	98	15%	1.31	9/40	11.3%	$5,930	pullback
85	PG	78	92	18%	1.20	9/40	12.3%	$14,185	pullback
84	CASY	55	98	42%	1.40	9/40	6.4%	$65,560	pullback
83	CME	70	92	24%	1.21	9/40	11.5%	$26,680	pullback
83	COST	85	80	23%	1.21	9/40	14.2%	$87,210	deep pullback
83	AIG	59	92	22%	1.47	9/40	10.7%	$7,170	pullback
83	WBD	53	92	28%	1.59	9/40	16.6%	$2,654	pullback
83	TDY	62	96	27%	1.22	9/40	—	—	pullback
83	GD	75	100	20%	1.11	9/40	9.0%	$34,795	pullback
83	ADI	86	92	34%	1.11	9/40	17.8%	$33,380	pullback
82	INVH	56	100	21%	1.21	9/40	14.2%	$2,710	pullback
82	MSCI	66	92	26%	1.19	9/40	9.1%	$52,500	pullback
82	L	55	92	17%	1.45	9/40	—	—	pullback
82	KEY	64	92	25%	1.22	9/40	9.2%	$2,080	pullback
81*	XLI	—	92	19%	1.11	8/40	2.5%	$16,964	pullback
81	KIM	42	100	20%	1.48	9/40	4.3%	$2,240	pullback
81	EXR	51	100	20%	1.20	9/40	6.7%	$12,910	pullback
80	EQT	55	92	30%	1.30	9/40	16.2%	$5,244	pullback
79	HIG	79	92	21%	1.09	9/40	8.3%	$13,385	pullback
79	UDR	43	100	24%	1.26	9/40	13.0%	$3,700	pullback
78	VALE	62	92	37%	1.15	8/40	15.3%	$1,378	pullback
78	HBAN	52	92	24%	1.19	9/40	3.0%	$1,595	pullback
77*	XLP	—	98	16%	1.02	8/40	5.7%	$8,219	pullback
77	DHR	76	92	30%	1.06	9/40	23.1%	$19,530	pullback
76	LIN	80	98	22%	0.99	9/40	11.0%	$45,480	pullback
76	ACGL	62	92	22%	1.12	9/40	11.3%	$9,390	pullback
76	PSA	67	100	21%	1.04	9/40	23.3%	$29,290	pullback
76	CINF	78	92	20%	1.03	9/40	—	—	pullback
76	AVGO	98	92	36%	0.91	9/40	25.8%	$33,270	pullback
75	ECL	55	92	23%	1.14	9/40	13.3%	$26,630	pullback
75	ICE	73	92	24%	1.05	9/40	13.6%	$14,790	pullback
74*	XLU	—	92	31%	2.33	8/40	10.6%	$4,171	pullback
74	GOOG	100	92	28%	0.86	9/40	15.4%	$31,405	pullback
74	NVS	71	92	29%	1.03	8/40	22.2%	$15,150	pullback
74	PGR	85	92	24%	0.95	9/40	15.8%	$20,660	pullback
73	COO	42	80	35%	1.49	9/40	—	—	deep pullback
73	ODFL	72	84	34%	1.08	9/40	13.6%	$17,255	deep pullback
73*	SLV	—	74	42%	1.13	8/40	27.9%	$5,414	deep pullback
72	MPWR	70	98	48%	0.97	9/40	20.1%	$107,740	pullback
72	HLT	62	98	25%	1.01	9/40	14.6%	$29,550	pullback
72	GOOGL	100	92	28%	0.81	9/40	20.1%	$31,835	pullback
72	RSG	56	92	19%	1.08	9/40	16.9%	$21,620	pullback
72	DOV	59	80	24%	1.14	9/40	—	—	deep pullback
72	VLO	86	42	44%	1.52	9/40	34.1%	$33,800	extended
72	STZ	59	80	31%	1.14	9/40	19.5%	$12,100	deep pullback
71	REG	50	98	15%	1.06	9/40	2.1%	$6,985	pullback
71*	HYG	—	98	3%	0.93	8/40	0.2%	$7,849	pullback
71	CDNS	80	84	39%	0.99	9/40	25.5%	$26,790	deep pullback
71	TT	75	92	27%	0.95	9/40	17.5%	$42,230	pullback
70	JPM	95	42	21%	1.20	9/40	17.3%	$33,890	extended
70	MAA	46	98	19%	1.06	9/40	15.2%	$12,305	pullback
70	BAC	90	42	21%	1.25	9/40	17.7%	$6,030	extended
69	BNY	85	42	25%	1.35	9/40	18.4%	$15,700	extended
69	PH	81	98	27%	0.83	9/40	16.4%	$91,440	pullback
69	KHC	47	92	38%	1.08	9/40	20.6%	$2,368	pullback
69	RTX	85	52	24%	1.16	9/40	17.8%	$19,145	extended
69	PHM	45	98	32%	1.05	9/40	16.1%	$11,310	pullback
69	DD	55	80	28%	1.12	9/40	11.4%	$4,200	deep pullback
68	ES	27	92	20%	1.17	9/40	5.2%	$6,465	pullback
68	PNC	84	42	21%	1.28	9/40	19.6%	$23,520	extended
68	UNH	79	42	29%	1.39	9/40	14.6%	$37,535	extended
68	NOC	58	84	27%	1.05	9/40	10.2%	$48,980	deep pullback
68	T	71	92	21%	0.91	9/40	17.2%	$2,472	pullback
67	CHD	53	92	23%	1.02	9/40	3.6%	$9,465	pullback
67	GSK	61	80	26%	1.06	8/40	30.7%	$4,845	deep pullback
67	PSX	79	42	38%	1.31	9/40	24.6%	$23,400	extended
67	ALLE	52	92	25%	1.01	9/40	5.7%	$14,415	pullback
67	CI	69	92	25%	0.91	9/40	16.6%	$26,540	pullback
66	ALB	57	80	48%	1.07	9/40	26.6%	$11,190	deep pullback
66	MAR	67	100	26%	0.84	9/40	13.4%	$31,560	pullback
66	WST	60	48	26%	1.54	9/40	—	—	extended
66	IBN	79	42	20%	1.23	8/40	—	—	extended
66	SCHW	80	42	24%	1.22	9/40	15.5%	$10,333	extended
66	ON	60	74	52%	1.09	9/40	41.3%	$6,815	deep pullback
66	MDLZ	64	98	22%	0.88	9/40	10.4%	$5,860	pullback
66	IP	38	98	38%	1.04	9/40	16.8%	$3,440	pullback
66*	KRE	—	42	23%	1.55	8/40	10.5%	$7,122	extended
66	KMI	63	92	23%	0.93	9/40	13.3%	$2,959	pullback
66*	XLY	—	98	16%	0.85	8/40	7.8%	$11,110	pullback
66	NXPI	78	74	41%	0.99	9/40	21.0%	$20,550	deep pullback
66	MPC	76	42	45%	1.24	9/40	26.3%	$35,040	extended
65	AMP	74	42	24%	1.28	9/40	—	—	extended
65	AFL	76	92	17%	0.83	9/40	12.7%	$11,350	pullback
65	NDAQ	69	42	25%	1.40	9/40	4.7%	$9,205	extended
65	TJX	71	78	23%	0.99	9/40	20.2%	$12,830	deep pullback
65	CTAS	74	42	28%	1.27	9/40	15.1%	$18,705	extended
65*	GLD	—	92	24%	0.89	8/40	20.8%	$39,010	pullback
65	HUM	61	42	58%	1.60	9/40	41.1%	$35,480	extended
65	CMI	65	78	33%	1.01	9/40	19.0%	$51,970	deep pullback
65	RL	58	74	29%	1.07	9/40	13.0%	$32,560	deep pullback
65	AZN	77	74	29%	0.97	8/40	18.0%	$15,215	deep pullback
65	MDT	80	42	26%	1.17	9/40	14.2%	$8,869	extended
65	FOX	50	92	35%	0.98	9/40	3.9%	$4,980	pullback
64	JKHY	45	92	33%	1.01	9/40	45.0%	$16,240	pullback
64	NTRS	76	42	22%	1.18	9/40	4.3%	$17,920	extended
64	BLK	90	48	25%	1.07	9/40	19.7%	$105,830	extended
64	VMRK	55	92	21%	0.93	9/40	10.9%	$6,180	pullback
64	IR	57	74	29%	1.06	9/40	9.0%	$6,935	deep pullback
64	VLTO	53	98	23%	0.89	9/40	7.5%	$8,930	pullback
64	CSX	69	42	23%	1.25	9/40	11.3%	$4,695	extended
63	FTV	48	98	27%	0.92	9/40	—	—	pullback
63	CVNA	58	92	55%	0.90	9/40	43.3%	$6,655	pullback
63	MTB	65	42	23%	1.29	9/40	3.9%	$21,910	extended
63	DGX	54	42	24%	1.57	9/40	16.6%	$22,610	extended
63	HON	61	78	27%	0.99	9/40	15.6%	$19,680	deep pullback
63	SHEL	91	42	22%	1.08	8/40	14.6%	$8,865	extended
63	FAST	71	42	28%	1.18	9/40	14.4%	$4,680	extended
62	UNP	72	48	22%	1.14	9/40	14.3%	$27,590	extended
62	HSY	60	80	25%	0.98	9/40	12.7%	$16,285	deep pullback
62	DIS	65	92	23%	0.83	9/40	10.5%	$10,110	pullback
62	TRV	88	42	23%	1.09	9/40	15.5%	$35,430	extended
62	USB	80	42	21%	1.13	9/40	13.1%	$5,919	extended
62	CFG	68	42	25%	1.19	9/40	20.3%	$6,855	extended
62	FOXA	51	92	33%	0.92	9/40	9.7%	$5,940	pullback
62	SBUX	56	48	25%	1.23	9/40	19.1%	$9,975	extended
62*	XLF	—	42	16%	1.29	8/40	8.8%	$5,670	extended
62	AVY	44	92	26%	0.96	9/40	—	—	pullback
61	ROK	64	92	26%	0.82	9/40	17.7%	$41,240	pullback
61	NTAP	59	42	46%	1.32	9/40	28.8%	$16,990	extended
61	TXN	86	42	35%	1.09	9/40	19.5%	$24,100	extended
61	XOM	91	42	26%	1.06	9/40	25.4%	$15,245	extended
61	DOW	40	80	41%	1.06	9/40	21.5%	$2,761	deep pullback
61	WFC	86	42	24%	1.08	9/40	16.6%	$8,606	extended
61	TKO	55	74	32%	1.02	9/40	14.5%	$17,240	deep pullback
61	PM	79	48	26%	1.07	9/40	19.4%	$17,280	extended
61	ABBV	85	42	25%	1.08	9/40	18.1%	$24,706	extended
60	EW	56	42	25%	1.27	9/40	20.2%	$8,570	extended
60	CPT	25	98	19%	0.99	9/40	22.5%	$10,260	pullback
60	TMO	77	42	27%	1.11	9/40	17.4%	$57,950	extended
59	TTE	89	42	24%	1.04	8/40	16.7%	$8,355	extended
59	V	93	42	19%	1.02	9/40	13.2%	$36,095	extended
59	CMCSA	59	92	25%	0.81	9/40	14.8%	$2,462	pullback
59	CBRE	48	92	31%	0.88	9/40	18.9%	$13,730	pullback
59	PCAR	56	42	28%	1.20	9/40	8.1%	$11,900	extended
59	FITB	53	42	25%	1.27	9/40	6.8%	$4,965	extended
59	HDB	85	8	30%	1.60	8/40	19.6%	$2,205	downtrend
59	COF	84	42	28%	1.05	9/40	18.7%	$20,600	extended
58	RF	51	42	25%	1.27	9/40	11.7%	$2,865	extended
58	MO	72	92	22%	0.58	9/40	18.2%	$6,522	pullback
58	ELV	54	42	29%	1.20	9/40	18.3%	$38,270	extended
58	WSM	63	42	34%	1.15	9/40	28.3%	$21,370	extended
58	YUM	63	92	24%	0.76	9/40	15.8%	$14,265	pullback
58	RIO	87	42	30%	1.03	8/40	16.5%	$9,585	extended
58	BX	94	48	34%	0.93	9/40	27.0%	$12,773	extended
58	DHI	55	80	33%	0.91	9/40	15.2%	$13,290	deep pullback
58	A	64	42	29%	1.14	9/40	21.0%	$14,190	extended
58	NSC	57	48	21%	1.13	9/40	59.5%	$32,960	extended
58	DAL	55	42	40%	1.18	9/40	26.5%	$7,433	extended
58	SNPS	74	80	42%	0.78	9/40	29.7%	$35,890	deep pullback
58	PPG	49	92	26%	0.84	9/40	9.2%	$10,400	pullback
57	BHP	82	42	33%	1.04	8/40	19.0%	$8,335	extended
57	EME	68	92	36%	0.56	9/40	26.7%	$69,080	pullback
57	CVX	91	42	25%	0.99	9/40	12.1%	$19,706	extended
57	FDX	56	42	27%	1.17	9/40	13.2%	$36,500	extended
57	ULTA	55	92	31%	0.78	9/40	21.4%	$53,800	pullback
57	NWS	45	42	36%	1.30	9/40	—	—	extended
57	WELL	77	42	23%	1.06	9/40	8.1%	$21,815	extended
57	HSIC	39	42	24%	1.43	9/40	—	—	extended
56	MNST	81	52	27%	0.95	9/40	2.3%	$4,190	extended
56	GEV	100	42	43%	0.91	9/40	36.0%	$87,430	extended
56	PRU	61	42	23%	1.13	9/40	17.9%	$11,780	extended
56	GNRC	46	74	47%	0.99	9/40	26.1%	$16,550	deep pullback
56	JNJ	86	42	21%	1.00	9/40	12.0%	$26,233	extended
56	ASML	96	42	40%	0.94	8/40	32.7%	$160,060	extended
56	UPS	50	92	24%	0.80	9/40	16.6%	$9,892	pullback
56	AON	55	98	25%	0.67	9/40	11.6%	$30,630	pullback
56	CB	79	42	19%	1.03	9/40	10.6%	$32,640	extended
55	TSM	100	42	31%	0.89	8/40	22.2%	$40,240	extended
55	C	88	42	27%	0.97	9/40	18.8%	$13,138	extended
55	PKG	38	42	27%	1.36	9/40	5.3%	$21,880	extended
55	BKR	57	42	33%	1.13	9/40	18.8%	$5,885	extended
55	ALGN	38	74	38%	1.01	9/40	6.8%	$14,895	deep pullback
55	BALL	40	42	23%	1.28	9/40	7.3%	$5,955	extended
55	ABT	70	30	25%	1.14	9/40	22.5%	$10,260	bounce
55	JBHT	62	42	37%	1.10	9/40	35.4%	$26,040	extended
55	NWSA	44	42	31%	1.19	9/40	—	—	extended
55	STT	39	42	31%	1.26	9/40	21.2%	$18,100	extended
55	COP	88	42	29%	0.95	9/40	23.9%	$12,799	extended
55	DECK	55	74	35%	0.89	9/40	12.2%	$7,900	deep pullback
54	CVS	69	42	31%	1.05	9/40	17.7%	$9,083	extended
54	RJF	81	42	23%	0.99	9/40	13.4%	$17,260	extended
54	TD	88	42	20%	0.94	8/40	2.9%	$11,465	extended
54	MRSH	65	48	25%	1.03	9/40	16.0%	$17,705	extended
54	BIIB	45	42	32%	1.16	9/40	15.3%	$20,670	extended
53	JCI	71	42	30%	1.03	9/40	23.9%	$13,660	extended
53	CARR	39	92	31%	0.81	9/40	18.9%	$5,610	pullback
53	HPE	71	42	55%	1.03	9/40	32.0%	$4,673	extended
53	ZBH	53	42	29%	1.12	9/40	17.5%	$9,330	extended
53	HST	53	42	32%	1.12	9/40	20.8%	$2,083	extended
53	AKAM	22	92	48%	0.91	9/40	41.1%	$9,590	pullback
53	ADP	76	42	26%	0.99	9/40	11.9%	$26,670	extended
53	ROST	73	42	26%	1.01	9/40	12.2%	$21,725	extended
53	APH	80	42	41%	0.96	9/40	24.8%	$7,555	extended
53	FRT	31	42	18%	1.29	9/40	—	—	extended
53	LLY	83	48	31%	0.89	9/40	18.9%	$108,260	extended
53*	IWM	—	42	16%	1.11	8/40	12.0%	$28,345	extended
53	VRTX	80	42	28%	0.96	9/40	11.6%	$51,380	extended
53	PAYX	75	42	30%	0.99	9/40	10.1%	$11,380	extended
52	IEX	51	48	22%	1.07	9/40	—	—	extended
52	CF	72	42	44%	1.00	9/40	27.7%	$12,150	extended
52	BUD	84	42	21%	0.93	8/40	13.2%	$7,645	extended
52	CIEN	59	84	60%	0.71	9/40	53.5%	$28,980	deep pullback
52	SYF	52	42	31%	1.10	9/40	20.2%	$7,590	extended
52	VZ	57	42	20%	1.07	9/40	13.1%	$4,747	extended
51	FDS	45	42	50%	1.13	9/40	54.8%	$28,380	extended
51	HUBB	44	74	31%	0.89	9/40	—	—	deep pullback
51	WAB	64	48	22%	0.99	9/40	7.5%	$26,790	extended
51	EQNR	86	42	35%	0.89	7/40	22.1%	$3,910	extended
51	OXY	79	42	31%	0.93	9/40	21.7%	$5,623	extended
51	RY	83	42	18%	0.91	8/40	6.8%	$19,860	extended
51	NEM	91	42	42%	0.85	9/40	24.5%	$11,702	extended
51	FCX	68	42	47%	1.00	9/40	34.9%	$6,745	extended
51	EQIX	66	42	29%	1.01	9/40	12.2%	$95,780	extended
51	INTC	76	42	60%	0.95	9/40	53.1%	$8,600	extended
51	WY	41	84	25%	0.81	9/40	13.3%	$2,170	deep pullback
51	AAPL	95	42	25%	0.81	9/40	21.9%	$30,560	extended
51	NKE	63	8	46%	1.47	9/40	25.7%	$3,523	downtrend
51	FTNT	85	42	44%	0.88	9/40	25.2%	$14,130	extended
51	SAP	92	30	37%	0.94	8/40	20.6%	$19,580	bounce
50	GE	84	42	28%	0.89	9/40	21.1%	$32,055	extended
50	BSX	72	8	44%	1.22	9/40	27.4%	$4,375	downtrend
50	SWK	50	42	32%	1.09	9/40	23.9%	$9,025	extended
50	MCHP	60	74	45%	0.76	9/40	32.2%	$6,855	deep pullback
50	WRB	67	8	22%	1.33	9/40	10.5%	$6,380	downtrend
50	DLR	59	42	27%	1.03	9/40	16.8%	$17,690	extended
50	AME	72	42	23%	0.96	9/40	14.8%	$22,650	extended
50	FANG	74	42	34%	0.95	9/40	15.9%	$18,690	extended
50	CSCO	95	42	28%	0.80	9/40	20.0%	$10,364	extended
50	PFE	68	42	21%	0.99	9/40	11.7%	$2,723	extended
50	SPGI	84	30	27%	0.98	9/40	11.3%	$43,490	bounce
50	CNC	59	42	36%	1.03	9/40	24.6%	$6,298	extended
50	MAS	43	92	29%	0.63	9/40	23.2%	$6,835	pullback
50	WMT	67	74	22%	0.63	9/40	14.5%	$10,302	deep pullback
50	FERG	50	74	29%	0.82	9/40	—	—	deep pullback
50	GL	63	42	21%	1.01	9/40	—	—	extended
50	ANET	88	42	47%	0.84	9/40	33.1%	$17,400	extended
50*	XLE	—	42	24%	1.07	8/40	14.9%	$6,073	extended
49	RVTY	40	42	35%	1.12	9/40	—	—	extended
49	GEHC	58	80	28%	0.67	9/40	12.7%	$6,415	deep pullback
49	ACN	83	8	50%	1.13	9/40	41.1%	$17,040	downtrend
49	BP	76	42	31%	0.92	8/40	21.0%	$4,110	extended
49	MU	95	42	65%	0.78	9/40	47.3%	$88,635	extended
49	NVDA	100	42	34%	0.75	9/40	28.9%	$21,590	extended
49	TROW	72	48	23%	0.88	9/40	15.8%	$10,330	extended
49	ALL	92	42	23%	0.80	9/40	14.4%	$24,630	extended
49	KEYS	78	42	38%	0.89	9/40	20.3%	$29,380	extended
49	TGT	66	42	29%	0.97	9/40	27.0%	$15,721	extended
49	INCY	73	42	35%	0.92	9/40	17.5%	$11,785	extended
49	TSN	50	84	24%	0.67	9/40	5.8%	$4,970	deep pullback
48	BKNG	88	48	32%	0.76	9/40	18.6%	$18,050	extended
48	EOG	86	42	31%	0.83	9/40	8.3%	$13,825	extended
48	KVUE	56	48	20%	0.98	9/40	3.7%	$1,793	extended
48	URI	62	42	33%	0.99	9/40	13.2%	$93,710	extended
48*	EFA	—	42	13%	1.06	8/40	5.6%	$10,539	extended
48	EMR	73	42	29%	0.91	9/40	15.1%	$14,275	extended
48	REGN	71	42	29%	0.92	9/40	18.7%	$78,470	extended
48	KLAC	79	42	53%	0.86	9/40	49.3%	$16,950	extended
48	BDX	52	42	26%	1.03	9/40	12.8%	$17,270	extended
48	NU	90	30	42%	0.89	8/40	26.6%	$1,418	bounce
48	KO	79	42	18%	0.85	9/40	11.8%	$8,397	extended
47	AMCR	51	48	26%	0.99	9/40	13.6%	$4,240	extended
47	VRSN	50	42	29%	1.04	9/40	—	—	extended
47	TXT	41	84	23%	0.73	9/40	18.3%	$7,605	deep pullback
47	FIX	71	42	54%	0.90	9/40	40.4%	$143,950	extended
47	CAH	57	42	23%	0.99	9/40	16.7%	$23,590	extended
47	GWW	69	42	22%	0.91	9/40	4.0%	$121,500	extended
47	GPN	51	42	36%	1.02	9/40	15.5%	$8,365	extended
47	MSFT	100	42	24%	0.49	9/40	15.1%	$47,120	extended
47	STX	70	42	68%	0.90	9/40	43.6%	$73,660	extended
47	WDC	87	42	68%	0.79	9/40	48.5%	$41,300	extended
47	IVZ	55	42	33%	1.00	9/40	15.7%	$3,050	extended
47	OKE	53	42	28%	1.01	9/40	8.6%	$8,920	extended
47	ADM	58	42	31%	0.97	9/40	17.7%	$7,855	extended
46	DG	48	42	32%	1.03	9/40	29.9%	$12,651	extended
46	QCOM	75	30	40%	0.96	9/40	23.3%	$15,690	bounce
46	SONY	84	30	28%	0.91	8/40	8.6%	$2,230	bounce
46	PFG	53	42	25%	1.00	9/40	11.5%	$10,870	extended
46	HAL	58	42	33%	0.97	9/40	19.9%	$3,429	extended
46	APA	71	42	41%	0.88	9/40	23.6%	$3,904	extended
46	DASH	64	30	40%	1.02	9/40	23.4%	$19,525	bounce
46	MKC	52	8	33%	1.37	9/40	24.6%	$4,875	downtrend
46	ROL	49	8	31%	1.68	9/40	22.5%	$3,420	downtrend
46	LRCX	90	42	57%	0.75	9/40	48.5%	$27,620	extended
46	GRAB	56	8	43%	1.23	8/40	3.9%	$299	downtrend
46	ARM	80	42	62%	0.81	8/40	38.4%	$21,960	extended
46	HWM	75	42	32%	0.84	9/40	26.5%	$24,330	extended
45	SNDK	95	42	76%	0.60	9/40	74.5%	$152,530	extended
45	DVN	68	42	32%	0.88	9/40	26.6%	$4,521	extended
45	APO	69	42	35%	0.88	9/40	19.2%	$12,255	extended
45	AFRM	50	48	51%	0.94	8/40	38.3%	$6,633	extended
45	NUE	65	42	36%	0.90	9/40	24.8%	$24,370	extended
45	AMAT	90	42	51%	0.73	9/40	34.2%	$41,300	extended
45	KKR	73	30	38%	0.94	9/40	23.1%	$9,765	bounce
45	SW	40	48	38%	1.00	9/40	36.6%	$4,335	extended
45	PSKY	43	8	47%	1.46	9/40	32.8%	$967	downtrend
44	AZO	47	8	36%	1.34	9/40	28.3%	$279,760	downtrend
44	FFIV	62	42	34%	0.90	9/40	18.3%	$36,310	extended
44*	SPY	—	42	12%	1.01	8/40	11.2%	$75,095	extended
44	FLEX	53	42	59%	0.95	9/40	31.8%	$9,680	extended
44	INFY	70	8	43%	1.11	8/40	22.3%	$1,075	downtrend
44	CHRW	49	74	32%	0.52	9/40	18.5%	$13,735	deep pullback
44	STLD	57	42	40%	0.93	9/40	24.8%	$22,420	extended
44	CBOE	71	42	34%	0.83	9/40	18.5%	$27,470	extended
44	AXP	71	8	22%	1.10	9/40	12.5%	$30,530	downtrend
44	AMD	89	42	49%	0.71	9/40	42.4%	$43,780	extended
44	LH	52	42	22%	0.95	9/40	—	—	extended
44	TER	71	42	62%	0.82	8/40	41.0%	$31,650	extended
43	HRL	33	84	24%	0.66	9/40	5.6%	$2,090	deep pullback
43	PANW	77	48	46%	0.73	9/40	36.1%	$30,770	extended
43	TECH	39	42	9%	2.62	9/40	—	—	extended
43	AJG	56	42	29%	0.92	9/40	17.6%	$24,550	extended
43	GPC	27	42	28%	1.08	9/40	13.9%	$12,815	extended
43	U	49	48	54%	0.91	8/40	32.1%	$3,774	extended
43	LYB	46	42	38%	0.98	9/40	25.5%	$5,845	extended
43	AMZN	88	42	30%	0.58	9/40	27.2%	$24,560	extended
43	TOST	47	30	41%	1.06	8/40	27.5%	$3,111	bounce
43	SLB	59	42	34%	0.89	9/40	27.0%	$5,404	extended
43	DOC	50	42	20%	0.95	9/40	12.2%	$1,975	extended
43	ABNB	87	42	31%	0.55	9/40	21.2%	$17,259	extended
43	OTIS	47	8	23%	1.21	9/40	18.9%	$6,865	downtrend
43*	Q	45	—	50%	0.97	9/40	22.3%	$10,750	—
43	ROP	70	30	28%	0.91	9/40	77.9%	$40,700	bounce
42	MRVL	85	42	63%	0.70	9/40	50.6%	$19,655	extended
42*	XBI	—	42	30%	0.98	8/40	18.8%	$15,300	extended
42	NFLX	94	8	32%	0.94	9/40	25.2%	$7,343	downtrend
42	KDP	52	42	26%	0.90	9/40	7.8%	$3,075	extended
41	EBAY	64	42	31%	0.82	9/40	21.1%	$9,785	extended
41	DXCM	71	48	31%	0.72	9/40	10.8%	$8,440	extended
41	GRMN	73	48	26%	0.52	9/40	10.5%	$25,720	extended
41	OMC	58	48	30%	0.80	9/40	12.6%	$7,650	extended
41	VTRS	45	42	28%	0.94	9/40	6.0%	$1,590	extended
41	NVO	80	30	35%	0.81	8/40	24.3%	$4,311	bounce
41	VRT	80	42	54%	0.69	9/40	40.2%	$24,955	extended
40	ADBE	85	8	50%	0.96	9/40	38.7%	$24,205	downtrend
40	EXPD	65	42	21%	0.79	9/40	—	—	extended
40	TDG	67	8	28%	1.06	9/40	14.6%	$108,350	downtrend
40	MCD	78	8	20%	1.00	9/40	17.2%	$24,720	downtrend
40	PDD	82	8	30%	0.98	8/40	19.7%	$7,770	downtrend
39	IDXX	68	8	29%	1.04	9/40	9.9%	$50,480	downtrend
39	NOW	68	30	51%	0.85	9/40	47.8%	$12,895	bounce
39	PEG	28	8	19%	1.39	9/40	7.6%	$6,945	downtrend
39	TYL	52	30	41%	0.96	9/40	0.2%	$29,995	bounce
39	GLW	67	42	57%	0.75	9/40	53.8%	$14,005	extended
39	EG	45	42	20%	0.89	9/40	22.5%	$37,130	extended
39	ESS	38	48	20%	0.88	9/40	26.1%	$27,260	extended
38	CRM	88	30	38%	0.55	9/40	24.3%	$24,005	bounce
38	ORLY	58	8	25%	1.07	9/40	19.6%	$8,330	downtrend
38	CRWD	72	42	50%	0.63	9/40	39.2%	$19,355	extended
38	IBM	64	8	30%	1.04	9/40	21.8%	$22,000	downtrend
38	DDOG	64	48	53%	0.61	9/40	42.2%	$19,460	extended
38	PLTR	87	30	46%	0.49	9/40	42.6%	$16,050	bounce
38	BRO	60	30	29%	0.88	9/40	—	—	bounce
38	AIZ	64	42	20%	0.75	9/40	—	—	extended
38	ETN	64	42	37%	0.75	9/40	22.4%	$38,110	extended
38	SNY	66	8	23%	1.02	8/40	11.4%	$4,200	downtrend
38	INTU	80	8	44%	0.93	9/40	33.3%	$29,960	downtrend
38	TWLO	69	42	49%	0.63	8/40	41.0%	$21,100	extended
37	BBY	50	42	34%	0.83	9/40	22.6%	$8,305	extended
37	TEL	78	8	33%	0.94	9/40	21.1%	$19,570	downtrend
37	PWR	69	42	40%	0.66	9/40	24.5%	$57,530	extended
37*	EEM	—	42	20%	0.91	8/40	13.0%	$6,561	extended
37	ARES	47	30	37%	0.94	9/40	43.8%	$13,390	bounce
37*	DIA	—	42	12%	0.90	8/40	9.9%	$52,190	extended
37	HPQ	38	42	46%	0.89	9/40	27.7%	$2,916	extended
37	MRK	66	42	28%	0.67	9/40	22.0%	$14,175	extended
36	CRL	24	42	44%	0.98	9/40	52.8%	$27,490	extended
36	SOLV	44	42	28%	0.84	9/40	24.1%	$8,780	extended
36	META	88	8	35%	0.85	9/40	25.2%	$57,005	downtrend
36*	ARKK	—	42	36%	0.89	8/40	24.8%	$7,994	extended
36	FIS	65	8	36%	1.00	9/40	29.7%	$3,880	downtrend
36	VTR	47	42	25%	0.82	9/40	—	—	extended
36*	QQQ	—	42	17%	0.89	8/40	13.1%	$68,759	extended
36	CRH	62	8	33%	1.01	9/40	22.9%	$8,790	downtrend
36	LEN	38	8	40%	1.13	9/40	32.3%	$7,740	downtrend
36	SHOP	79	30	47%	0.66	8/40	27.8%	$13,120	bounce
35	MDB	54	48	53%	0.68	8/40	46.8%	$33,470	extended
35	SJM	37	42	25%	0.86	9/40	11.7%	$11,855	extended
35	WTW	51	42	23%	0.77	9/40	—	—	extended
35*	IBIT	—	30	39%	0.98	8/40	31.5%	$4,188	bounce
35	NDSN	60	42	19%	0.67	9/40	—	—	extended
35	OKTA	59	42	51%	0.59	8/40	41.0%	$15,580	extended
34	BAX	36	42	36%	0.85	9/40	25.6%	$2,435	extended
34	J	31	30	26%	0.99	9/40	7.6%	$13,890	bounce
34	SNOW	58	42	43%	0.69	8/40	35.8%	$31,265	extended
34*	XLV	—	42	15%	0.85	8/40	0.1%	$16,699	extended
34	WDAY	72	30	46%	0.62	9/40	32.2%	$17,900	bounce
34	VEEV	72	30	37%	0.69	9/40	24.6%	$25,350	bounce
34	FSLR	64	8	47%	0.94	9/40	26.0%	$18,500	downtrend
34	UBER	90	8	32%	0.77	9/40	20.8%	$7,075	downtrend
33	LITE	55	42	70%	0.66	9/40	56.2%	$75,580	extended
33	DELL	52	42	61%	0.72	9/40	46.1%	$45,800	extended
33	DPZ	30	8	40%	1.13	9/40	18.0%	$31,410	downtrend
33	MCK	49	42	25%	0.74	9/40	1.3%	$81,885	extended
33	LOW	57	8	26%	0.99	9/40	15.5%	$19,190	downtrend
33	ISRG	78	8	31%	0.84	9/40	20.7%	$34,260	downtrend
33	ZBRA	53	42	35%	0.47	9/40	1.7%	$30,945	extended
32	JD	70	8	29%	0.87	8/40	12.6%	$2,665	downtrend
32	SWKS	30	30	44%	0.94	9/40	25.4%	$6,820	bounce
32	CTVA	50	42	28%	0.60	9/40	19.6%	$8,330	extended
31	PYPL	65	30	35%	0.70	9/40	25.0%	$5,117	bounce
31	EXE	50	8	27%	0.99	9/40	22.2%	$9,285	downtrend
31	TSLA	69	8	40%	0.87	9/40	30.8%	$32,645	downtrend
31	CSGP	48	8	50%	1.00	9/40	50.6%	$2,850	downtrend
31	PTC	49	8	43%	0.99	9/40	39.3%	$13,450	downtrend
31*	SMH	—	42	33%	0.80	8/40	28.1%	$53,265	extended
31	TRMB	48	8	36%	0.99	9/40	16.9%	$5,405	downtrend
30	MELI	38	30	35%	0.85	8/40	20.6%	$184,060	bounce
30	SYK	78	8	27%	0.78	9/40	16.5%	$28,510	downtrend
30*	XLK	—	42	23%	0.79	8/40	15.8%	$17,708	extended
30	UL	60	30	20%	0.66	8/40	12.5%	$6,170	bounce
29	TTWO	43	8	38%	0.99	9/40	24.6%	$20,080	downtrend
29	VICI	41	8	17%	1.00	9/40	19.6%	$2,450	downtrend
29	MRNA	41	42	71%	0.23	9/40	49.4%	$12,860	extended
29	SE	55	30	41%	0.71	8/40	18.7%	$10,299	bounce
29	HCA	61	8	30%	0.86	9/40	16.2%	$37,860	downtrend
29	XYL	58	8	25%	0.88	9/40	12.2%	$9,875	downtrend
29	CPRT	58	8	37%	0.87	9/40	27.4%	$3,160	downtrend
27	STE	56	8	21%	0.86	9/40	—	—	downtrend
27	APP	78	8	55%	0.72	9/40	39.0%	$29,250	downtrend
27	BR	52	8	32%	0.89	9/40	13.4%	$15,780	downtrend
27	SOFI	74	8	48%	0.74	8/40	37.0%	$1,637	downtrend
27	ZS	54	8	50%	0.86	8/40	38.5%	$15,605	downtrend
27	ADSK	74	8	39%	0.73	9/40	20.6%	$19,580	downtrend
26	CCI	38	8	28%	0.96	9/40	22.4%	$7,085	downtrend
26	PINS	56	8	42%	0.83	8/40	23.3%	$1,855	downtrend
25	IT	45	30	46%	0.58	9/40	23.1%	$16,600	bounce
25	RMD	63	8	27%	0.77	9/40	16.9%	$21,620	downtrend
25	EFX	43	8	39%	0.90	9/40	16.6%	$16,220	downtrend
25	ERIE	50	8	35%	0.85	9/40	—	—	downtrend
24	RDDT	70	8	57%	0.57	9/40	54.3%	$14,000	downtrend
24	AXON	41	30	55%	0.65	9/40	35.5%	$46,290	bounce
24	MLM	51	8	27%	0.82	9/40	54.1%	$51,120	downtrend
23	LHX	65	8	25%	0.70	9/40	18.8%	$24,520	downtrend
23	CTSH	59	8	35%	0.74	9/40	22.1%	$5,865	downtrend
22*	FISV	—	8	37%	0.98	9/40	25.2%	$4,820	downtrend
22	VMC	51	8	25%	0.78	9/40	—	—	downtrend
22	COIN	45	8	65%	0.81	9/40	49.1%	$16,320	downtrend
21	VRSK	45	8	31%	0.81	9/40	—	—	downtrend
21	FICO	59	8	50%	0.56	8/40	29.7%	$83,420	downtrend
20	SBAC	36	8	28%	0.83	9/40	—	—	downtrend
20	BIDU	42	8	38%	0.79	8/40	32.7%	$9,300	downtrend
19*	HONA	39	—	42%	0.46	9/40	19.6%	$14,700	—
19	PODD	54	8	37%	0.50	9/40	21.7%	$14,180	downtrend
18*	TLT	—	8	10%	0.91	8/40	8.7%	$8,054	downtrend
17	LULU	47	8	41%	0.60	9/40	29.2%	$9,220	downtrend
16	LDOS	42	8	30%	0.66	8/40	—	—	downtrend
14	APTV	36	8	40%	0.62	9/40	25.2%	$4,385	downtrend
13	LII	33	8	31%	0.42	9/40	—	—	downtrend

Annualised and collateral come from a single representative 30-delta put, shown so the row carries a concrete number. Open a symbol to rank its whole chain against your own settings. IV Rank shows its progress (12/40) until enough daily history exists to compute it; IV/HV answers the related question today — above 1 means options are priced for more movement than the stock has actually delivered. A * marks a setup score resting on partial evidence — usually an ETF, which has no balance sheet to score.

Why the highest yield is not at the top

Option premium is compensation for risk, so the fattest premium usually belongs to the stock the market is most worried about. Sorting by annualised return would reliably put the most damaged businesses first. This ranks on the combination instead — a solid balance sheet, a pullback rather than a breakdown, and premium that is rich relative to that stock's own history. You can still sort by yield; the column is there.