ACHR

$5.68

77 put contracts · delayed quotes via cboe · fetched 6:45 AM ET

ACHR is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $5.68
200-day: $6.44
vs 200-day: -11.9%
50-day: $5.40
RSI (14): 49
52-week range: $4.44 – $13.64

The business

31/100Next earnings 2026-11-05

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: market cap $4.4B is below $10.0B; free cash flow is negative at $-0.4B.

Size0$4.4B market cap

Cash flow0$-0.4B free cash flow

Balance sheet1000.07 debt/equity

Growth—growth unavailable

Profitability0ROE -44.5%, margin 0.0%

Where the volume traded

Heaviest traded price is $6.28; 70% of volume changed hands between $4.64 and $8.77. The lookback matters — a shorter window weights recent trading more heavily.

spot $5.68

heaviest tradedspotyour break-evens252 sessions

2 contracts match your settings, ranked by fit

Excluded: 67 delta above range · 4 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
69	$5.00	38	0.23	$0.15	29.7%	14.6%	$4.85	63%	8,524	33.3%
65	$5.00	24	0.19	$0.08	24.7%	13.4%	$4.92	59%	165	31.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol