ADBE

$266.80

337 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

ADBE is below a falling 200-day average, sitting right at it. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $266.80
200-day: $267.93
vs 200-day: -0.4%
50-day: $248.85
RSI (14): 49
52-week range: $193.41 – $367.46

The business

85/100Next earnings 2026-09-10

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size79$105.9B market cap

Cash flow86$9.2B free cash flow

Balance sheet900.61 debt/equity

Growth71earnings 7.9%, revenue 12.7%

Profitability100ROE 63.0%, margin 28.7%

Where the volume traded

Heaviest traded price is $245.85; 70% of volume changed hands between $190.12 and $304.59. The lookback matters — a shorter window weights recent trading more heavily.

spot $266.80

heaviest tradedspotyour break-evens252 sessions

5 contracts match your settings, ranked by fit

Excluded: 238 delta above range · 67 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
71	$240.00	38	0.23	$6.25	25.7%	12.4%	$233.75	49%	605	3.9%
67	$250.00	38	0.31	$9.40	37.5%	9.8%	$240.60	49%	861	4.7%
66	$235.00	38	0.19	$4.70	19.6%	13.7%	$230.30	48%	560	11.1%
63	$240.00	24	0.20	$4.50	29.1%	11.7%	$235.50	52%	264	11.5%
62	$255.00	38	0.35	$11.05	43.5%	8.6%	$243.95	49%	432	10.3%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol