ADP

$276.75

160 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

ADP is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $276.75
200-day: $237.04
vs 200-day: 16.8%
50-day: $262.00
RSI (14): 54
52-week range: $188.79 – $298.43

The business

76/100Next earnings 2026-10-28

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size80$110.3B market cap

Cash flow72$5.2B free cash flow

Balance sheet760.91 debt/equity

Growth63earnings 9.8%, revenue 6.8%

Profitability100ROE 72.2%, margin 20.1%

Where the volume traded

Heaviest traded price is $210.11; 70% of volume changed hands between $193.89 and $260.69. The lookback matters — a shorter window weights recent trading more heavily.

spot $276.75

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 126 delta above range · 17 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

126delta above range
17delta below range
8open interest too low
6expiry too soon
2expiry too far out

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol