AMAT

$454.94

590 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

AMAT is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $454.94
200-day: $407.06
vs 200-day: 11.8%
50-day: $533.72
RSI (14): 40
52-week range: $162.05 – $723.00

The business

90/100Next earnings 2026-11-12

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$360.9B market cap

Cash flow58$3.1B free cash flow

Balance sheet1000.29 debt/equity

Growth100earnings 42.8%, revenue 24.8%

Profitability100ROE 41.1%, margin 30.1%

Where the volume traded

Heaviest traded price is $221.75; 70% of volume changed hands between $158.82 and $458.93. The lookback matters — a shorter window weights recent trading more heavily.

spot $454.94

heaviest tradedspotyour break-evens252 sessions

4 contracts match your settings, ranked by fit

Excluded: 393 delta above range · 156 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
72	$400.00	38	0.21	$10.00	24.6%	14.3%	$390.00	54%	2,474	9.1%
69	$410.00	38	0.25	$12.60	30.5%	12.6%	$397.40	53%	645	8.7%
66	$420.00	38	0.29	$15.65	37.2%	11.1%	$404.35	53%	1,545	8.0%
61	$430.00	38	0.34	$18.85	44.0%	9.6%	$411.15	53%	777	10.1%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol