AMD

$484.01

831 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

AMD is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $484.01
200-day: $341.00
vs 200-day: 41.9%
50-day: $499.27
RSI (14): 50
52-week range: $151.14 – $580.91

The business

89/100Next earnings 2026-11-03

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$779.6B market cap

Cash flow85$8.8B free cash flow

Balance sheet1000.06 debt/equity

Growth100earnings 159.5%, revenue 50.1%

Profitability50ROE 10.2%, margin 15.6%

Where the volume traded

Heaviest traded price is $218.18; 70% of volume changed hands between $185.51 and $454.08. The lookback matters — a shorter window weights recent trading more heavily.

spot $484.01

heaviest tradedspotyour break-evens252 sessions

6 contracts match your settings, ranked by fit

Excluded: 542 delta above range · 236 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
64	$430.00	38	0.23	$11.45	26.3%	13.5%	$418.55	49%	3,185	3.4%
62	$420.00	38	0.19	$8.95	20.9%	15.1%	$411.05	49%	8,223	3.3%
62	$440.00	38	0.28	$14.45	32.6%	12.1%	$425.55	49%	3,470	3.1%
60	$450.00	38	0.32	$18.00	40.0%	10.7%	$432.00	49%	3,745	2.7%
57	$430.00	31	0.22	$9.00	25.2%	13.0%	$421.00	49%	98	8.0%
55	$450.00	31	0.31	$15.15	41.0%	10.2%	$434.85	49%	69	5.1%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol