AMZN

$258.30

320 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

AMZN is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $258.30
200-day: $239.12
vs 200-day: 8.0%
50-day: $253.95
RSI (14): 50
52-week range: $198.79 – $284.02

The business

88/100Next earnings 2026-10-29

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$2788.4B market cap

Cash flow59$3.2B free cash flow

Balance sheet970.46 debt/equity

Growth100earnings 242.3%, revenue 19.6%

Profitability92ROE 30.6%, margin 17.4%

Where the volume traded

Heaviest traded price is $231.72; 70% of volume changed hands between $205.12 and $250.72. The lookback matters — a shorter window weights recent trading more heavily.

spot $258.30

heaviest tradedspotyour break-evens252 sessions

9 contracts match your settings, ranked by fit

Excluded: 185 delta above range · 114 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
66	$250.00	38	0.34	$6.25	24.6%	5.6%	$243.75	31%	11,940	3.9%
65	$245.00	38	0.27	$4.65	18.6%	6.9%	$240.35	31%	9,188	4.2%
64	$240.00	38	0.21	$3.35	13.6%	8.4%	$236.65	31%	19,429	4.4%
64	$250.00	31	0.33	$5.30	25.5%	5.3%	$244.70	30%	342	4.6%
63	$250.00	24	0.32	$4.40	27.2%	4.9%	$245.60	30%	2,562	3.4%
62	$245.00	31	0.26	$3.75	18.3%	6.6%	$241.25	30%	449	6.5%
61	$240.00	31	0.19	$2.63	13.0%	8.1%	$237.37	31%	743	8.0%
60	$245.00	24	0.24	$2.95	18.5%	6.3%	$242.05	30%	1,204	6.6%
57	$250.00	45	0.35	$6.90	23.0%	5.9%	$243.10	31%	53	5.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol