BNY

$164.84

27 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

BNY is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $164.84
200-day: $132.91
vs 200-day: 24.0%
50-day: $157.38
RSI (14): 62
52-week range: $103.69 – $164.84

The business

85/100Next earnings 2026-10-15

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size81$111.8B market cap

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth96earnings 26.9%, revenue 13.1%

Profitability73ROE 14.1%, margin 29.4%

Could not check: debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $107.37; 70% of volume changed hands between $102.63 and $137.40. The lookback matters — a shorter window weights recent trading more heavily.

spot $164.84

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 20 delta above range · 4 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

20delta above range
4delta below range
2spread too wide
1expiry too soon

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol