BP

$43.81

150 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

BP is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $43.81
200-day: $40.78
vs 200-day: 7.4%
50-day: $41.91
RSI (14): 54
52-week range: $32.78 – $47.63

The business

76/100Next earnings 2026-10-30

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size81$112.8B market cap

Cash flow95$12.9B free cash flow

Balance sheet740.95 debt/equity

Growth100earnings 138.9%, revenue 48.2%

Profitability10ROE 8.9%, margin 2.5%

Where the volume traded

Heaviest traded price is $34.66; 70% of volume changed hands between $32.98 and $43.86. The lookback matters — a shorter window weights recent trading more heavily.

spot $43.81

heaviest tradedspotyour break-evens252 sessions

2 contracts match your settings, ranked by fit

Excluded: 95 delta above range · 39 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
64	$41.00	38	0.23	$0.62	14.7%	7.8%	$40.38	30%	1,399	6.3%
63	$42.00	38	0.31	$0.90	21.0%	6.2%	$41.10	30%	1,728	8.5%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol