BP

$50.05

176 put contracts · delayed quotes via cboe · fetched 7:36 AM ET

BP is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $50.05
200-day: $42.54
vs 200-day: 17.7%
50-day: $45.15
RSI (14): 70
52-week range: $33.31 – $50.21

The business

76/100Next earnings 2026-10-30

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size85$128.9B market cap

Cash flow95$12.9B free cash flow

Balance sheet740.95 debt/equity

Growth100earnings 138.9%, revenue 48.2%

Profitability10ROE 8.9%, margin 2.5%

Where the volume traded

Heaviest traded price is $43.97; 70% of volume changed hands between $37.52 and $47.84. The lookback matters — a shorter window weights recent trading more heavily.

spot $50.05

heaviest tradedspotyour break-evens251 sessions

4 contracts match your settings, ranked by fit

Excluded: 97 delta above range · 53 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
56	$46.00	28	0.20	$0.53	15.2%	9.2%	$45.47	34%	525	12.4%
56	$47.00	28	0.27	$0.76	21.4%	7.6%	$46.24	34%	285	11.2%
55	$48.00	28	0.34	$1.07	29.7%	6.2%	$46.93	34%	216	8.9%
52	$46.50	28	0.23	$0.63	17.9%	8.4%	$45.87	34%	54	13.3%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol