CCL

$23.32

161 put contracts · delayed quotes via cboe · fetched 6:45 AM ET

CCL is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $23.32
200-day: $27.79
vs 200-day: -16.1%
50-day: $26.83
RSI (14): 31
52-week range: $23.23 – $33.99

The business

40/100Next earnings 2026-09-28

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: debt/equity 2.02 is above 2.0.

Size39$32.2B market cap

Cash flow46$1.9B free cash flow

Balance sheet232.02 debt/equity

Growth28earnings -6.5%, revenue 5.3%

Profitability74ROE 26.7%, margin 11.2%

Where the volume traded

Heaviest traded price is $25.91; 70% of volume changed hands between $24.54 and $29.83. The lookback matters — a shorter window weights recent trading more heavily.

spot $23.32

heaviest tradedspotyour break-evens252 sessions

3 contracts match your settings, ranked by fit

Excluded: 133 delta above range · 17 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
59	$21.00	38	0.20	$0.39	18.2%	11.6%	$20.61	44%	1,161	16.5%
59	$22.00	38	0.29	$0.64	28.8%	8.4%	$21.36	44%	4,929	13.1%
59	$22.00	24	0.27	$0.46	32.5%	7.6%	$21.54	44%	2,656	14.1%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol