CMCSA

$22.58

168 put contracts · delayed quotes via cboe · fetched 7:38 AM ET

CMCSA is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $22.58
200-day: $26.26
vs 200-day: -14.0%
50-day: $23.87
RSI (14): 56
52-week range: $20.66 – $32.48

The business

65/100Next earnings 2026-10-22

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size70$81.1B market cap

Cash flow95$13.0B free cash flow

Balance sheet740.94 debt/equity

Growth35earnings 7.6%, revenue -6.1%

Profitability34ROE 11.4%, margin 9.2%

Where the volume traded

Heaviest traded price is $25.12; 70% of volume changed hands between $23.16 and $29.35. The lookback matters — a shorter window weights recent trading more heavily.

spot $22.58

heaviest tradedspotyour break-evens251 sessions

2 contracts match your settings, ranked by fit

Excluded: 132 delta above range · 21 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
57	$21.00	28	0.18	$0.23	14.4%	8.0%	$20.77	38%	6,987	32.7%
54	$22.00	21	0.32	$0.43	34.6%	4.5%	$21.57	39%	121	18.9%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol