CME

$281.20

173 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

CME is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $281.20
200-day: $278.79
vs 200-day: 0.9%
50-day: $258.44
RSI (14): 61
52-week range: $218.58 – $326.46

The business

70/100Next earnings 2026-10-21

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size77$101.1B market cap

Cash flow57$2.9B free cash flow

Balance sheet1000.15 debt/equity

Growth37earnings 2.5%, revenue 0.8%

Profitability77ROE 15.8%, margin 63.4%

Where the volume traded

Heaviest traded price is $269.12; 70% of volume changed hands between $249.72 and $299.60. The lookback matters — a shorter window weights recent trading more heavily.

spot $281.20

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 116 delta above range · 42 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

116delta above range
42delta below range
5expiry too soon
5open interest too low
3spread too wide

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol