CNC

$67.04

165 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

CNC is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $67.04
200-day: $50.34
vs 200-day: 33.2%
50-day: $65.53
RSI (14): 56
52-week range: $28.84 – $68.72

The business

59/100Next earnings 2026-10-27

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size40$33.1B market cap

Cash flow87$9.6B free cash flow

Balance sheet850.71 debt/equity

Growth48revenue 4.6%

Profitability0ROE -20.4%, margin -2.8%

Where the volume traded

Heaviest traded price is $35.44; 70% of volume changed hands between $30.98 and $47.43. The lookback matters — a shorter window weights recent trading more heavily.

spot $67.04

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 109 delta above range · 32 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

109delta above range
32delta below range
11open interest too low
6expiry too soon
4spread too wide

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol