COF

$219.60

146 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

COF is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $219.60
200-day: $207.58
vs 200-day: 5.8%
50-day: $211.82
RSI (14): 56
52-week range: $176.10 – $257.94

The business

84/100Next earnings 2026-10-20

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size87$134.7B market cap

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth100revenue 1111.0%

Profitability60ROE 9.0%, margin 21.9%

Could not check: debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $220.50; 70% of volume changed hands between $187.05 and $229.75. The lookback matters — a shorter window weights recent trading more heavily.

spot $219.60

heaviest tradedspotyour break-evens252 sessions

1 contract matches your settings, ranked by fit

Excluded: 103 delta above range · 31 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
59	$210.00	38	0.29	$4.00	18.7%	6.2%	$206.00	29%	446	11.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol