COIN

$184.80

436 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

COIN is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $184.80
200-day: $192.76
vs 200-day: -4.1%
50-day: $163.15
RSI (14): 56
52-week range: $141.09 – $387.27

The business

45/100Next earnings 2026-10-29

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size53$48.7B market cap

Cash flow54$2.7B free cash flow

Balance sheet950.51 debt/equity

Growth0revenue -17.3%

Profitability0ROE -7.8%, margin -16.3%

Where the volume traded

Heaviest traded price is $163.22; 70% of volume changed hands between $139.11 and $248.71. The lookback matters — a shorter window weights recent trading more heavily.

spot $184.80

heaviest tradedspotyour break-evens252 sessions

5 contracts match your settings, ranked by fit

Excluded: 276 delta above range · 119 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
73	$160.00	38	0.22	$5.40	33.6%	16.3%	$154.60	64%	1,548	5.4%
72	$165.00	38	0.26	$6.95	42.2%	14.5%	$158.05	64%	2,625	4.2%
71	$175.00	38	0.35	$10.80	63.2%	11.1%	$164.20	65%	1,528	4.1%
69	$170.00	38	0.31	$8.75	52.1%	12.7%	$161.25	65%	1,755	8.2%
61	$175.00	31	0.35	$9.05	64.2%	10.2%	$165.95	64%	27	11.0%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol