COST

$916.00

610 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

COST is below a rising 200-day average. Below a rising long-term average — a deeper pullback, with the longer-term trend still intact.

Last: $916.00
200-day: $960.26
vs 200-day: -4.6%
50-day: $943.57
RSI (14): 38
52-week range: $850.00 – $1094.32

The business

85/100Next earnings 2026-09-24

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$406.1B market cap

Cash flow79$7.0B free cash flow

Balance sheet900.60 debt/equity

Growth100earnings 45.5%, revenue 21.5%

Profitability50ROE 29.2%, margin 3.0%

Where the volume traded

Heaviest traded price is $942.93; 70% of volume changed hands between $907.17 and $999.73. The lookback matters — a shorter window weights recent trading more heavily.

spot $916.00

heaviest tradedspotyour break-evens252 sessions

7 contracts match your settings, ranked by fit

Excluded: 431 delta above range · 130 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
60	$880.00	38	0.28	$12.30	13.6%	5.3%	$867.70	23%	806	5.5%
57	$860.00	38	0.19	$7.55	8.5%	6.9%	$852.45	24%	563	8.3%
57	$895.00	38	0.35	$16.90	18.5%	4.1%	$878.10	23%	236	8.5%
57	$890.00	38	0.33	$15.30	16.8%	4.5%	$874.70	23%	280	8.5%
57	$895.00	24	0.34	$13.30	22.9%	3.7%	$881.70	24%	88	10.7%
56	$870.00	38	0.23	$9.70	10.8%	6.1%	$860.30	23%	241	7.0%
55	$895.00	31	0.35	$14.75	19.7%	3.9%	$880.25	23%	62	11.2%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol