CRM

$247.15

337 put contracts · delayed quotes via cboe · fetched 7:39 AM ET

CRM is above a falling 200-day average. Trading above a falling long-term average, which is a bounce rather than an uptrend.

Last: $247.15
200-day: $198.75
vs 200-day: 24.4%
50-day: $234.04
RSI (14): 63
52-week range: $150.12 – $266.23

The business

88/100Next earnings 2026-12-02

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$206.0B market cap

Cash flow100$17.7B free cash flow

Balance sheet661.10 debt/equity

Growth92earnings 118.9%, revenue 10.8%

Profitability86ROE 19.4%, margin 22.0%

Where the volume traded

Heaviest traded price is $184.18; 70% of volume changed hands between $148.37 and $228.18. The lookback matters — a shorter window weights recent trading more heavily.

spot $247.15

heaviest tradedspotyour break-evens251 sessions

7 contracts match your settings, ranked by fit

Excluded: 204 delta above range · 102 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
55	$230.00	28	0.22	$4.00	23.1%	8.6%	$226.00	44%	2,764	7.2%
52	$240.00	28	0.33	$6.95	38.9%	5.7%	$233.05	43%	4,007	6.9%
51	$232.50	28	0.25	$4.60	26.3%	7.8%	$227.90	44%	128	9.3%
51	$235.00	28	0.28	$5.30	30.1%	7.1%	$229.70	43%	49	7.3%
50	$237.50	28	0.30	$6.10	34.4%	6.4%	$231.40	43%	88	7.1%
48	$227.50	28	0.20	$3.40	19.8%	9.3%	$224.10	44%	25	11.1%
44	$240.00	21	0.32	$5.75	42.7%	5.2%	$234.25	44%	147	11.5%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol