CRWD

$213.20

334 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

CRWD is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $213.20
200-day: $142.49
vs 200-day: 49.6%
50-day: $200.81
RSI (14): 53
52-week range: $87.56 – $231.00

The business

72/100Next earnings 2026-12-01

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$218.2B market cap

Cash flow47$2.0B free cash flow

Balance sheet1000.16 debt/equity

Growth100revenue 25.8%

Profitability0ROE 1.5%, margin 0.8%

Where the volume traded

Heaviest traded price is $109.15; 70% of volume changed hands between $85.68 and $140.02. The lookback matters — a shorter window weights recent trading more heavily.

spot $213.20

heaviest tradedspotyour break-evens252 sessions

6 contracts match your settings, ranked by fit

Excluded: 194 delta above range · 104 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
64	$190.00	38	0.22	$5.00	26.0%	13.2%	$185.00	51%	2,870	4.9%
62	$192.50	38	0.24	$5.60	28.8%	12.3%	$186.90	51%	577	6.9%
62	$195.00	38	0.27	$6.35	32.3%	11.5%	$188.65	51%	945	5.4%
59	$200.00	38	0.32	$7.95	39.8%	9.9%	$192.05	51%	2,045	6.1%
53	$190.00	45	0.23	$5.60	24.6%	13.5%	$184.40	51%	92	11.8%
52	$202.50	38	0.34	$8.95	44.4%	9.2%	$193.55	52%	131	10.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol