CVX

$208.60

150 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

CVX is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $208.60
200-day: $181.12
vs 200-day: 15.2%
50-day: $191.15
RSI (14): 64
52-week range: $146.75 – $211.78

The business

91/100Next earnings 2026-10-30

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$409.2B market cap

Cash flow100$21.9B free cash flow

Balance sheet1000.19 debt/equity

Growth100earnings 321.9%, revenue 53.5%

Profitability38ROE 12.2%, margin 9.8%

Where the volume traded

Heaviest traded price is $187.99; 70% of volume changed hands between $160.13 and $209.03. The lookback matters — a shorter window weights recent trading more heavily.

spot $208.60

heaviest tradedspotyour break-evens252 sessions

2 contracts match your settings, ranked by fit

Excluded: 104 delta above range · 34 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
54	$195.00	38	0.19	$1.91	9.5%	7.4%	$193.09	25%	2,399	7.6%
53	$200.00	38	0.28	$3.00	14.6%	5.6%	$197.00	25%	1,428	11.0%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol