DELL

$522.44

446 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

DELL is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $522.44
200-day: $253.45
vs 200-day: 106.1%
50-day: $439.45
RSI (14): 64
52-week range: $111.07 – $524.14

The business

52/100Next earnings 2026-11-27

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$338.7B market cap

Cash flow0$0.2B free cash flow

Balance sheet—debt/equity unavailable

Growth100earnings 272.9%, revenue 57.7%

Profitability27margin 7.5%

Could not check: debt/equity. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $120.84; 70% of volume changed hands between $110.22 and $329.68. The lookback matters — a shorter window weights recent trading more heavily.

spot $522.44

heaviest tradedspotyour break-evens252 sessions

8 contracts match your settings, ranked by fit

Excluded: 207 delta above range · 179 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
65	$450.00	38	0.20	$12.85	28.2%	16.3%	$437.15	62%	603	6.0%
64	$460.00	38	0.23	$15.65	33.8%	14.9%	$444.35	61%	380	5.0%
62	$470.00	38	0.26	$18.45	39.2%	13.6%	$451.55	61%	837	6.0%
61	$480.00	38	0.29	$22.00	46.1%	12.3%	$458.00	62%	447	6.0%
55	$465.00	31	0.23	$13.90	36.3%	13.7%	$451.10	62%	31	11.5%
55	$490.00	38	0.33	$25.60	52.9%	11.1%	$464.40	62%	166	8.6%
49	$500.00	24	0.35	$22.85	72.8%	8.7%	$477.15	61%	107	5.5%
48	$490.00	24	0.31	$18.00	58.0%	9.7%	$472.00	61%	96	11.5%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol