DIA

$524.72

985 put contracts · delayed quotes via cboe · fetched 7:37 AM ET

DIA is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $524.72
200-day: $505.08
vs 200-day: 3.9%
50-day: $523.11
RSI (14): 62
52-week range: $451.39 – $542.81

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $492.98; 70% of volume changed hands between $456.86 and $509.83. The lookback matters — a shorter window weights recent trading more heavily.

spot $524.72

heaviest tradedspotyour break-evens251 sessions

30 contracts match your settings, ranked by fit

Excluded: 460 delta above range · 390 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
53	$515.00	28	0.27	$4.05	10.3%	2.6%	$510.95	16%	1,470	6.0%
53	$514.00	28	0.26	$3.85	9.8%	2.8%	$510.15	17%	662	6.3%
52	$506.00	28	0.18	$2.55	6.6%	4.1%	$503.45	18%	904	9.3%
52	$520.00	28	0.34	$5.25	13.3%	1.9%	$514.75	16%	459	6.5%
51	$510.00	28	0.22	$3.10	8.0%	3.4%	$506.90	17%	444	9.2%
50	$510.00	35	0.23	$3.60	7.4%	3.5%	$506.40	17%	42	8.0%
50	$516.00	35	0.30	$4.80	9.8%	2.6%	$511.20	16%	61	7.0%
50	$505.00	35	0.19	$2.84	5.9%	4.3%	$502.16	17%	37	10.4%
50	$516.00	21	0.27	$3.40	11.5%	2.3%	$512.60	17%	516	7.1%
49	$517.00	35	0.31	$5.05	10.3%	2.4%	$511.95	16%	26	6.7%
49	$509.00	35	0.22	$3.40	7.0%	3.6%	$505.60	17%	39	9.8%
49	$519.00	35	0.33	$5.55	11.3%	2.1%	$513.45	15%	26	7.0%
49	$511.00	28	0.23	$3.30	8.5%	3.2%	$507.70	17%	130	7.3%
48	$521.00	28	0.36	$5.50	13.9%	1.8%	$515.50	16%	128	6.2%
48	$517.00	28	0.30	$4.50	11.4%	2.3%	$512.50	16%	39	5.4%
48	$507.00	28	0.19	$2.69	7.0%	3.9%	$504.31	18%	89	8.9%
48	$519.00	28	0.33	$4.95	12.6%	2.0%	$514.05	16%	90	6.8%
47	$508.00	28	0.20	$2.81	7.3%	3.7%	$505.19	18%	115	9.8%
47	$513.00	28	0.25	$3.65	9.3%	2.9%	$509.35	17%	82	7.9%
47	$512.00	28	0.24	$3.45	8.8%	3.1%	$508.55	17%	90	8.3%
47	$509.00	28	0.21	$2.96	7.6%	3.6%	$506.04	17%	83	9.3%
47	$518.00	28	0.31	$4.70	11.9%	2.2%	$513.30	16%	63	7.2%
47	$516.00	28	0.29	$4.25	10.8%	2.5%	$511.75	16%	53	7.9%
46	$510.00	21	0.19	$2.36	8.1%	3.3%	$507.64	18%	296	9.3%
46	$520.00	21	0.33	$4.35	14.7%	1.7%	$515.65	16%	31	5.6%
45	$521.00	21	0.34	$4.60	15.5%	1.6%	$516.40	16%	41	6.3%
45	$515.00	21	0.25	$3.20	10.9%	2.5%	$511.80	17%	102	7.5%
44	$519.00	21	0.31	$4.05	13.7%	1.9%	$514.95	16%	30	7.1%
44	$517.50	21	0.29	$3.70	12.5%	2.1%	$513.80	16%	37	7.8%
43	$509.00	21	0.18	$2.20	7.5%	3.4%	$506.80	18%	33	10.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol