DIA

$534.08

848 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

DIA is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $534.08
200-day: $498.62
vs 200-day: 7.1%
50-day: $528.91
RSI (14): 53
52-week range: $451.39 – $542.81

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $464.08; 70% of volume changed hands between $458.47 and $498.60. The lookback matters — a shorter window weights recent trading more heavily.

spot $534.08

heaviest tradedspotyour break-evens252 sessions

12 contracts match your settings, ranked by fit

Excluded: 436 delta above range · 322 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
46	$515.00	38	0.21	$2.82	5.3%	4.1%	$512.18	14%	461	9.5%
45	$520.00	38	0.26	$3.65	6.8%	3.3%	$516.35	13%	1,546	9.2%
43	$525.00	38	0.33	$4.85	9.0%	2.6%	$520.15	13%	231	7.0%
42	$525.00	22	0.30	$3.10	9.9%	2.3%	$521.90	12%	600	7.8%
42	$524.00	22	0.28	$2.86	9.1%	2.4%	$521.14	12%	555	8.1%
41	$524.00	38	0.32	$4.60	8.5%	2.7%	$519.40	13%	35	6.3%
41	$521.00	38	0.28	$3.90	7.2%	3.2%	$517.10	13%	26	7.4%
40	$520.00	31	0.25	$3.00	6.8%	3.2%	$517.00	13%	46	9.5%
40	$520.00	22	0.21	$2.11	6.8%	3.0%	$517.89	13%	238	7.3%
39	$512.00	45	0.20	$2.98	4.7%	4.7%	$509.02	14%	26	8.7%
37	$526.00	22	0.32	$3.35	10.6%	2.1%	$522.65	12%	32	7.2%
37	$520.00	24	0.23	$2.37	7.0%	3.1%	$517.63	13%	37	9.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol