DIS

$105.18

197 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

DIS is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $105.18
200-day: $103.96
vs 200-day: 1.2%
50-day: $101.21
RSI (14): 50
52-week range: $92.42 – $118.84

The business

65/100Next earnings 2026-11-12

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size97$181.8B market cap

Cash flow70$4.9B free cash flow

Balance sheet1000.39 debt/equity

Growth24earnings -48.3%, revenue 6.8%

Profitability24ROE 8.0%, margin 8.7%

Where the volume traded

Heaviest traded price is $103.92; 70% of volume changed hands between $95.41 and $110.58. The lookback matters — a shorter window weights recent trading more heavily.

spot $105.18

heaviest tradedspotyour break-evens252 sessions

1 contract matches your settings, ranked by fit

Excluded: 156 delta above range · 20 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
59	$100.00	38	0.23	$1.07	10.4%	5.9%	$98.93	23%	14,356	11.5%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol