ES

$71.05

21 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

ES is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $71.05
200-day: $70.18
vs 200-day: 1.2%
50-day: $72.77
RSI (14): 46
52-week range: $62.86 – $76.21

The business

27/100Next earnings 2026-11-04

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size33$26.8B market cap

Cash flow24$0.8B free cash flow

Balance sheet331.81 debt/equity

Growth15earnings -85.4%, revenue 2.3%

Profitability32ROE 9.0%, margin 10.4%

Where the volume traded

Heaviest traded price is $68.92; 70% of volume changed hands between $66.92 and $73.51. The lookback matters — a shorter window weights recent trading more heavily.

spot $71.05

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 17 delta above range · 3 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

17delta above range
3delta below range
1expiry too soon

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol