F

$14.55

142 put contracts · delayed quotes via cboe · fetched 6:44 AM ET

F is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $14.55
200-day: $13.50
vs 200-day: 7.8%
50-day: $14.11
RSI (14): 59
52-week range: $11.21 – $17.44

The business

10/100Next earnings 2026-10-22

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: debt/equity 4.57 is above 2.0; free cash flow is negative at $-7.9B.

Size59$58.3B market cap

Cash flow0$-7.9B free cash flow

Balance sheet04.57 debt/equity

Growth6revenue -3.8%

Profitability0ROE -18.3%, margin -3.9%

Where the volume traded

Heaviest traded price is $13.83; 70% of volume changed hands between $12.11 and $14.56. The lookback matters — a shorter window weights recent trading more heavily.

spot $14.55

heaviest tradedspotyour break-evens252 sessions

5 contracts match your settings, ranked by fit

Excluded: 112 delta above range · 21 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
61	$14.00	38	0.32	$0.34	23.9%	6.1%	$13.66	32%	11,442	5.7%
54	$13.50	31	0.19	$0.15	13.2%	8.2%	$13.35	33%	148	18.2%
52	$14.00	31	0.30	$0.26	22.3%	5.6%	$13.74	32%	39	23.7%
51	$14.00	24	0.28	$0.20	22.0%	5.2%	$13.80	31%	215	26.1%
50	$14.00	45	0.33	$0.40	23.9%	6.5%	$13.60	34%	128	16.1%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol