GILD

$149.77

168 put contracts · delayed quotes via cboe · fetched 6:45 AM ET

GILD is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $149.77
200-day: $134.36
vs 200-day: 11.5%
50-day: $136.60
RSI (14): 68
52-week range: $110.56 – $155.80

The business

55/100Next earnings 2026-10-29

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: debt/equity 2.23 is above 2.0.

Size98$187.2B market cap

Cash flow88$9.8B free cash flow

Balance sheet132.23 debt/equity

Growth76revenue 10.2%

Profitability0ROE -20.7%, margin -10.6%

Where the volume traded

Heaviest traded price is $124.33; 70% of volume changed hands between $117.41 and $141.01. The lookback matters — a shorter window weights recent trading more heavily.

spot $149.77

heaviest tradedspotyour break-evens252 sessions

1 contract matches your settings, ranked by fit

Excluded: 115 delta above range · 19 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
51	$145.00	38	0.32	$2.99	20.2%	5.2%	$142.01	28%	277	9.9%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol