GLD

$402.76

1400 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

GLD is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $402.76
200-day: $415.44
vs 200-day: -3.1%
50-day: $388.88
RSI (14): 52
52-week range: $331.05 – $495.90

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $370.54; 70% of volume changed hands between $362.89 and $448.53. The lookback matters — a shorter window weights recent trading more heavily.

spot $402.76

heaviest tradedspotyour break-evens252 sessions

61 contracts match your settings, ranked by fit

Excluded: 763 delta above range · 495 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
68	$390.00	38	0.28	$5.65	14.1%	4.6%	$384.35	24%	3,906	2.6%
68	$395.00	38	0.33	$7.20	17.8%	3.7%	$387.80	24%	2,557	3.4%
68	$385.00	38	0.23	$4.35	11.0%	5.5%	$380.65	24%	3,343	3.4%
67	$386.00	38	0.23	$4.55	11.5%	5.3%	$381.45	24%	784	4.3%
67	$396.00	38	0.34	$7.55	18.7%	3.6%	$388.45	24%	323	3.3%
67	$380.00	38	0.18	$3.25	8.3%	6.5%	$376.75	24%	6,659	6.0%
66	$387.00	38	0.24	$4.75	11.9%	5.1%	$382.25	24%	578	5.1%
66	$398.00	31	0.36	$7.40	22.3%	3.0%	$390.60	24%	60	2.7%
65	$397.00	38	0.35	$8.00	19.8%	3.4%	$389.00	24%	92	2.5%
65	$390.00	31	0.26	$4.75	14.5%	4.3%	$385.25	24%	254	4.1%
64	$394.00	38	0.32	$6.85	17.0%	3.9%	$387.15	24%	167	3.6%
64	$398.00	24	0.35	$6.35	24.7%	2.8%	$391.65	24%	88	3.1%
64	$393.00	38	0.31	$6.50	16.2%	4.0%	$386.50	24%	183	3.8%
64	$382.00	38	0.20	$3.65	9.3%	6.1%	$378.35	24%	261	5.3%
64	$389.00	38	0.26	$5.35	13.4%	4.7%	$383.65	24%	160	3.7%
64	$395.00	31	0.32	$6.25	18.9%	3.5%	$388.75	24%	79	3.9%
64	$388.00	38	0.25	$5.10	12.8%	4.9%	$382.90	24%	109	2.9%
64	$397.00	31	0.35	$6.95	21.0%	3.2%	$390.05	24%	33	4.2%
64	$393.00	24	0.28	$4.70	18.4%	3.6%	$388.30	24%	308	4.2%
63	$397.00	24	0.34	$6.00	23.3%	2.9%	$391.00	24%	50	3.3%
63	$381.00	38	0.19	$3.45	8.8%	6.3%	$377.55	24%	175	5.6%
63	$392.00	38	0.30	$6.20	15.4%	4.2%	$385.80	24%	101	4.0%
63	$394.00	31	0.31	$5.95	18.1%	3.7%	$388.05	24%	26	4.1%
63	$390.00	22	0.24	$3.50	15.0%	4.0%	$386.50	24%	673	5.6%
63	$395.00	22	0.30	$4.90	20.8%	3.1%	$390.10	23%	235	4.0%
63	$397.00	22	0.33	$5.55	23.5%	2.8%	$391.45	23%	108	3.5%
63	$385.00	31	0.21	$3.60	11.1%	5.3%	$381.40	24%	99	4.1%
63	$398.00	22	0.35	$5.90	25.0%	2.6%	$392.10	23%	78	4.1%
63	$393.00	31	0.30	$5.60	17.0%	3.8%	$387.40	24%	43	4.4%
63	$385.00	22	0.18	$2.52	10.9%	5.0%	$382.48	24%	1,727	5.4%
62	$383.00	38	0.21	$3.85	9.8%	5.9%	$379.15	24%	97	5.1%
62	$391.00	38	0.29	$5.85	14.6%	4.4%	$385.15	24%	60	4.2%
62	$386.00	22	0.19	$2.70	11.7%	4.8%	$383.30	24%	577	5.8%
62	$395.00	24	0.31	$5.25	20.5%	3.2%	$389.75	24%	183	5.6%
62	$388.00	31	0.24	$4.25	13.0%	4.7%	$383.75	24%	42	4.6%
62	$383.00	31	0.19	$3.20	9.9%	5.7%	$379.80	24%	28	4.6%
61	$390.00	24	0.24	$3.85	15.2%	4.1%	$386.15	24%	320	6.3%
61	$385.00	24	0.19	$2.85	11.3%	5.1%	$382.15	24%	254	4.8%
61	$384.00	38	0.22	$4.05	10.2%	5.7%	$379.95	24%	59	6.0%
61	$396.00	22	0.32	$5.20	22.1%	3.0%	$390.80	23%	79	4.7%
61	$384.00	31	0.20	$3.35	10.4%	5.5%	$380.65	24%	41	5.8%
61	$382.00	31	0.18	$2.97	9.2%	5.9%	$379.03	24%	25	5.9%
61	$388.00	24	0.22	$3.45	13.6%	4.5%	$384.55	24%	142	4.3%
61	$394.00	22	0.29	$4.60	19.6%	3.3%	$389.40	24%	79	4.3%
60	$394.00	24	0.29	$4.95	19.4%	3.4%	$389.05	24%	32	4.9%
60	$392.00	24	0.27	$4.40	17.3%	3.8%	$387.60	24%	38	4.4%
60	$393.00	22	0.27	$4.30	18.4%	3.5%	$388.70	24%	89	4.5%
60	$387.00	24	0.21	$3.20	12.7%	4.7%	$383.80	24%	212	6.1%
60	$388.00	22	0.21	$3.05	13.1%	4.4%	$384.95	24%	312	6.3%
60	$388.00	45	0.27	$5.85	12.4%	5.1%	$382.15	24%	123	3.4%
60	$384.00	24	0.18	$2.67	10.6%	5.3%	$381.33	24%	121	4.8%
60	$389.00	24	0.23	$3.65	14.4%	4.3%	$385.35	24%	123	5.3%
60	$391.00	24	0.26	$4.15	16.3%	4.0%	$386.85	24%	37	4.7%
59	$386.00	24	0.20	$3.00	11.9%	4.9%	$383.00	24%	167	6.5%
59	$391.00	22	0.25	$3.75	16.1%	3.9%	$387.25	24%	102	5.2%
59	$389.00	22	0.22	$3.30	14.2%	4.2%	$385.70	24%	165	5.9%
59	$390.00	45	0.29	$6.40	13.5%	4.8%	$383.60	24%	123	5.3%
59	$387.00	22	0.20	$2.89	12.5%	4.6%	$384.11	24%	125	5.4%
59	$391.00	45	0.30	$6.70	14.1%	4.6%	$384.30	24%	100	5.1%
58	$392.00	22	0.26	$4.00	17.1%	3.7%	$388.00	24%	49	6.1%
58	$389.00	45	0.28	$6.10	12.9%	4.9%	$382.90	24%	44	5.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol