GLW

$154.12

230 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

GLW is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $154.12
200-day: $143.78
vs 200-day: 7.2%
50-day: $165.25
RSI (14): 50
52-week range: $71.19 – $255.69

The business

67/100Next earnings 2026-10-27

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size86$132.9B market cap

Cash flow22$0.7B free cash flow

Balance sheet850.71 debt/equity

Growth97earnings 18.5%, revenue 16.6%

Profitability54ROE 16.8%, margin 11.2%

Where the volume traded

Heaviest traded price is $85.19; 70% of volume changed hands between $70.06 and $170.92. The lookback matters — a shorter window weights recent trading more heavily.

spot $154.12

heaviest tradedspotyour break-evens252 sessions

3 contracts match your settings, ranked by fit

Excluded: 149 delta above range · 52 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
72	$135.00	38	0.22	$3.95	29.0%	15.0%	$131.05	59%	4,007	9.6%
70	$140.00	38	0.27	$5.60	40.0%	12.8%	$134.40	59%	2,092	6.9%
63	$145.00	38	0.33	$7.10	49.5%	10.5%	$137.90	59%	1,942	11.3%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol