GOOG

$319.83

506 put contracts · delayed quotes via cboe · fetched 7:39 AM ET

GOOG is below a rising 200-day average. Below a rising long-term average — a deeper pullback, with the longer-term trend still intact.

Last: $319.83
200-day: $339.46
vs 200-day: -5.8%
50-day: $340.12
RSI (14): 33
52-week range: $253.73 – $399.04

The business

100/100Next earnings 2026-10-28

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$3922.9B market cap

Cash flow100$22.7B free cash flow

Balance sheet1000.19 debt/equity

Growth100earnings 294.0%, revenue 24.2%

Profitability100ROE 48.7%, margin 54.8%

Where the volume traded

Heaviest traded price is $340.00; 70% of volume changed hands between $295.75 and $358.96. The lookback matters — a shorter window weights recent trading more heavily.

spot $319.83

heaviest tradedspotyour break-evens251 sessions

8 contracts match your settings, ranked by fit

Excluded: 313 delta above range · 157 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
78	$300.00	28	0.25	$5.30	23.4%	7.9%	$294.70	39%	5,385	1.9%
74	$305.00	28	0.29	$6.65	29.1%	6.7%	$298.35	39%	3,416	4.4%
73	$300.00	21	0.23	$4.40	25.9%	7.6%	$295.60	41%	376	7.7%
72	$310.00	28	0.35	$8.35	36.1%	5.7%	$301.65	39%	4,529	4.7%
71	$300.00	35	0.25	$5.35	18.9%	7.9%	$294.65	36%	500	10.6%
69	$295.00	28	0.20	$4.00	17.9%	9.0%	$291.00	40%	844	11.8%
68	$305.00	35	0.30	$6.70	23.4%	6.7%	$298.30	36%	215	11.3%
65	$310.00	21	0.34	$7.15	41.0%	5.3%	$302.85	41%	290	11.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol