GOOGL

$338.72

575 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

GOOGL is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $338.72
200-day: $335.94
vs 200-day: 0.8%
50-day: $348.57
RSI (14): 45
52-week range: $234.04 – $402.62

The business

100/100Next earnings 2026-10-28

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$4139.3B market cap

Cash flow100$22.7B free cash flow

Balance sheet1000.19 debt/equity

Growth100earnings 294.0%, revenue 24.2%

Profitability100ROE 48.7%, margin 54.8%

Where the volume traded

Heaviest traded price is $315.84; 70% of volume changed hands between $284.91 and $373.27. The lookback matters — a shorter window weights recent trading more heavily.

spot $338.72

heaviest tradedspotyour break-evens252 sessions

7 contracts match your settings, ranked by fit

Excluded: 393 delta above range · 154 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
76	$325.00	38	0.31	$6.65	20.1%	6.0%	$318.35	29%	5,123	2.2%
75	$315.00	38	0.21	$3.95	12.2%	8.2%	$311.05	29%	4,009	2.5%
74	$320.00	38	0.25	$5.15	15.7%	7.0%	$314.85	29%	7,264	3.8%
69	$315.00	31	0.18	$2.99	11.3%	7.9%	$312.01	28%	312	6.8%
68	$320.00	31	0.23	$4.00	14.9%	6.7%	$316.00	28%	444	11.8%
67	$325.00	24	0.27	$4.10	19.4%	5.3%	$320.90	27%	785	11.5%
67	$320.00	24	0.21	$2.99	14.3%	6.4%	$317.01	27%	685	9.9%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol