HON

$218.31

246 put contracts · delayed quotes via cboe · fetched 7:38 AM ET

HON is below a rising 200-day average. Below a rising long-term average — a deeper pullback, with the longer-term trend still intact.

Last: $218.31
200-day: $230.67
vs 200-day: -5.4%
50-day: $212.56
RSI (14): 63
52-week range: $197.32 – $260.14

The business

65/100Next earnings 2026-10-22

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size65$69.2B market cap

Cash flow79$7.0B free cash flow

Balance sheet840.73 debt/equity

Growth0earnings -63.7%, revenue -52.0%

Profitability96ROE 44.4%, margin 18.7%

Where the volume traded

Heaviest traded price is $209.29; 70% of volume changed hands between $199.09 and $239.88. The lookback matters — a shorter window weights recent trading more heavily.

spot $218.31

heaviest tradedspotyour break-evens251 sessions

0 contracts match your settings, ranked by fit

Excluded: 195 delta above range · 25 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

195delta above range
25delta below range
10expiry too far out
8open interest too low
5expiry too soon

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol