HOOD

$122.41

359 put contracts · delayed quotes via cboe · fetched 6:44 AM ET

HOOD is above a falling 200-day average. Trading above a falling long-term average, which is a bounce rather than an uptrend.

Last: $122.41
200-day: $95.10
vs 200-day: 28.7%
50-day: $102.45
RSI (14): 66
52-week range: $65.16 – $152.46

The business

64/100Next earnings 2026-11-04

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: debt/equity 2.40 is above 2.0.

Size80$109.8B market cap

Cash flow—free cash flow unavailable

Balance sheet52.40 debt/equity

Growth100earnings 47.6%, revenue 32.3%

Profitability97ROE 23.6%, margin 42.0%

Could not check: free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $76.31; 70% of volume changed hands between $68.03 and $119.23. The lookback matters — a shorter window weights recent trading more heavily.

spot $122.41

heaviest tradedspotyour break-evens252 sessions

11 contracts match your settings, ranked by fit

Excluded: 151 delta above range · 150 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
65	$105.00	38	0.20	$3.15	29.7%	16.8%	$101.85	62%	1,780	4.7%
63	$110.00	38	0.27	$4.55	41.4%	13.9%	$105.45	62%	4,867	4.3%
59	$115.00	38	0.34	$6.40	56.6%	11.3%	$108.60	62%	1,193	4.6%
56	$110.00	31	0.25	$3.70	41.0%	13.2%	$106.30	61%	134	7.8%
54	$110.00	24	0.24	$2.92	41.5%	12.5%	$107.08	61%	286	10.7%
52	$115.00	31	0.34	$5.40	58.0%	10.5%	$109.60	61%	70	8.8%
51	$112.00	24	0.27	$3.50	49.1%	11.4%	$108.50	60%	72	9.5%
51	$111.00	24	0.25	$3.20	45.1%	11.9%	$107.80	60%	65	10.4%
51	$115.00	24	0.33	$4.60	63.4%	9.8%	$110.40	61%	166	7.3%
49	$113.00	24	0.29	$3.85	53.6%	10.8%	$109.15	61%	73	9.9%
49	$115.00	45	0.35	$6.95	52.2%	11.7%	$108.05	62%	27	9.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol