HST

$22.05

22 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

HST is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $22.05
200-day: $20.93
vs 200-day: 5.4%
50-day: $23.50
RSI (14): 37
52-week range: $15.82 – $25.54

The business

53/100Next earnings 2026-11-04

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size14$15.3B market cap

Cash flow43$1.7B free cash flow

Balance sheet780.85 debt/equity

Growth54earnings 8.4%, revenue 3.6%

Profitability66ROE 15.6%, margin 16.5%

Where the volume traded

Heaviest traded price is $17.38; 70% of volume changed hands between $15.78 and $22.34. The lookback matters — a shorter window weights recent trading more heavily.

spot $22.05

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 21 delta above range · 1 spread too wide

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

21delta above range
1spread too wide

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol