HUM

$401.54

285 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

HUM is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $401.54
200-day: $279.72
vs 200-day: 43.5%
50-day: $388.35
RSI (14): 59
52-week range: $163.67 – $409.42

The business

61/100Next earnings 2026-11-06

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size53$48.2B market cap

Cash flow46$1.9B free cash flow

Balance sheet830.76 debt/equity

Growth100earnings 27.1%, revenue 26.2%

Profitability5ROE 6.9%, margin 0.9%

Where the volume traded

Heaviest traded price is $258.34; 70% of volume changed hands between $171.97 and $309.28. The lookback matters — a shorter window weights recent trading more heavily.

spot $401.54

heaviest tradedspotyour break-evens252 sessions

1 contract matches your settings, ranked by fit

Excluded: 173 delta above range · 66 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
52	$380.00	38	0.35	$19.30	51.4%	10.2%	$360.70	58%	2,138	10.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol