IBM

$234.77

287 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

IBM is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $234.77
200-day: $262.32
vs 200-day: -10.5%
50-day: $241.35
RSI (14): 50
52-week range: $205.77 – $329.23

The business

64/100Next earnings 2026-10-21

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$221.3B market cap

Cash flow93$12.0B free cash flow

Balance sheet291.89 debt/equity

Growth29earnings -1.8%, revenue 1.1%

Profitability87ROE 34.5%, margin 15.5%

Where the volume traded

Heaviest traded price is $233.62; 70% of volume changed hands between $210.30 and $290.26. The lookback matters — a shorter window weights recent trading more heavily.

spot $234.77

heaviest tradedspotyour break-evens252 sessions

3 contracts match your settings, ranked by fit

Excluded: 213 delta above range · 55 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
63	$225.00	38	0.31	$5.00	21.8%	6.3%	$220.00	31%	888	8.6%
60	$220.00	38	0.24	$3.60	16.0%	7.8%	$216.40	32%	4,750	8.0%
59	$215.00	38	0.18	$2.60	11.8%	9.5%	$212.40	32%	2,204	6.3%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol