INTC

$98.20

359 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

INTC is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $98.20
200-day: $74.15
vs 200-day: 32.4%
50-day: $100.61
RSI (14): 52
52-week range: $24.08 – $140.94

The business

76/100Next earnings 2026-10-22

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$506.4B market cap

Cash flow70$4.9B free cash flow

Balance sheet960.49 debt/equity

Growth100revenue 25.4%

Profitability0ROE -10.7%, margin -19.8%

Where the volume traded

Heaviest traded price is $36.87; 70% of volume changed hands between $27.99 and $98.97. The lookback matters — a shorter window weights recent trading more heavily.

spot $98.20

heaviest tradedspotyour break-evens252 sessions

14 contracts match your settings, ranked by fit

Excluded: 193 delta above range · 112 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
64	$82.50	38	0.20	$2.29	27.4%	18.3%	$80.21	60%	7,249	3.4%
63	$85.00	38	0.24	$2.92	34.2%	16.4%	$82.08	60%	15,668	4.4%
62	$87.50	38	0.29	$3.75	43.0%	14.7%	$83.75	60%	3,373	3.9%
61	$85.00	24	0.21	$1.89	34.6%	15.4%	$83.11	59%	967	5.2%
60	$90.00	38	0.34	$4.75	53.5%	13.2%	$85.25	60%	20,325	3.1%
59	$85.00	31	0.22	$2.32	33.0%	15.8%	$82.68	59%	293	8.3%
56	$91.00	24	0.34	$3.80	66.3%	11.2%	$87.20	59%	721	5.1%
56	$90.00	24	0.32	$3.40	59.7%	11.8%	$86.60	59%	1,038	7.1%
55	$86.00	24	0.23	$2.09	37.9%	14.6%	$83.91	59%	276	9.1%
55	$87.00	31	0.26	$2.96	41.5%	14.4%	$84.04	59%	88	9.3%
54	$87.00	24	0.25	$2.38	42.8%	13.8%	$84.62	59%	111	8.1%
53	$89.00	24	0.29	$3.00	53.1%	12.4%	$86.00	59%	266	8.0%
53	$89.00	31	0.31	$3.65	50.4%	13.1%	$85.35	60%	33	9.2%
53	$88.00	24	0.27	$2.70	48.1%	13.1%	$85.30	59%	183	9.5%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol