INTC

$86.47

524 put contracts · delayed quotes via cboe · fetched 7:38 AM ET

INTC is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $86.47
200-day: $85.59
vs 200-day: 1.0%
50-day: $102.46
RSI (14): 30
52-week range: $33.62 – $140.94

The business

76/100Next earnings 2026-10-29

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$451.9B market cap

Cash flow70$4.9B free cash flow

Balance sheet960.49 debt/equity

Growth100revenue 25.4%

Profitability0ROE -10.7%, margin -19.8%

Where the volume traded

Heaviest traded price is $46.57; 70% of volume changed hands between $32.89 and $104.04. The lookback matters — a shorter window weights recent trading more heavily.

spot $86.47

heaviest tradedspotyour break-evens251 sessions

10 contracts match your settings, ranked by fit

Excluded: 424 delta above range · 70 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
79	$75.00	28	0.22	$2.32	41.6%	15.9%	$72.68	71%	13,322	3.8%
79	$75.00	35	0.23	$2.50	36.0%	16.2%	$72.50	67%	1,749	6.6%
75	$77.50	28	0.27	$3.00	52.5%	13.8%	$74.50	70%	6,321	4.9%
75	$75.00	21	0.21	$1.87	44.4%	15.4%	$73.13	74%	953	9.7%
75	$78.00	28	0.28	$3.15	54.9%	13.4%	$74.85	69%	1,227	4.7%
72	$80.00	35	0.33	$4.10	56.3%	12.2%	$75.90	65%	1,865	5.9%
72	$80.00	28	0.33	$3.90	66.8%	12.0%	$76.10	70%	33,869	3.8%
71	$79.00	28	0.30	$3.55	61.3%	12.7%	$75.45	70%	220	2.8%
69	$80.00	21	0.32	$3.40	77.1%	11.4%	$76.60	73%	948	5.7%
68	$81.00	28	0.35	$4.25	72.2%	11.2%	$76.75	69%	283	4.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol