IONQ

$40.90

237 put contracts · delayed quotes via cboe · fetched 6:44 AM ET

IONQ is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $40.90
200-day: $44.22
vs 200-day: -7.5%
50-day: $41.21
RSI (14): 46
52-week range: $26.59 – $82.09

The business

47/100Next earnings 2026-11-04

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: free cash flow is negative at $-0.1B.

Size16$16.0B market cap

Cash flow0$-0.1B free cash flow

Balance sheet1000.02 debt/equity

Growth100revenue 286.8%

Profitability0ROE -60.5%, margin 0.0%

Where the volume traded

Heaviest traded price is $48.90; 70% of volume changed hands between $33.72 and $61.14. The lookback matters — a shorter window weights recent trading more heavily.

spot $40.90

heaviest tradedspotyour break-evens252 sessions

2 contracts match your settings, ranked by fit

Excluded: 189 delta above range · 25 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
70	$35.00	38	0.26	$1.71	49.3%	18.6%	$33.29	73%	3,001	11.0%
62	$36.00	24	0.28	$1.48	65.2%	15.6%	$34.52	73%	92	10.9%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol