IONQ

$31.34

247 put contracts · delayed quotes via cboe · fetched 9:14 AM ET

IONQ is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $31.34
200-day: $42.60
vs 200-day: -26.4%
50-day: $39.76
RSI (14): 34
52-week range: $26.59 – $72.07

The business

46/100Next earnings 2026-11-05

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: free cash flow is negative at $-0.1B.

Size8$12.6B market cap

Cash flow0$-0.1B free cash flow

Balance sheet1000.02 debt/equity

Growth100revenue 286.8%

Profitability0ROE -60.5%, margin 0.0%

Where the volume traded

Heaviest traded price is $45.39; 70% of volume changed hands between $30.67 and $51.36. The lookback matters — a shorter window weights recent trading more heavily.

spot $31.34

heaviest tradedspotyour break-evens251 sessions

1 contract matches your settings, ranked by fit

Excluded: 209 delta above range · 19 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
58	$28.00	27	0.28	$1.28	64.8%	14.7%	$26.72	80%	158	11.1%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol