IWM

$275.29

1207 put contracts · delayed quotes via cboe · fetched 7:36 AM ET

IWM is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $275.29
200-day: $278.13
vs 200-day: -1.0%
50-day: $286.97
RSI (14): 45
52-week range: $229.11 – $305.09

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $251.15; 70% of volume changed hands between $232.71 and $281.02. The lookback matters — a shorter window weights recent trading more heavily.

spot $275.29

heaviest tradedspotyour break-evens251 sessions

39 contracts match your settings, ranked by fit

Excluded: 718 delta above range · 363 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
68	$260.00	35	0.18	$2.08	8.4%	6.3%	$257.92	24%	621	2.8%
68	$262.00	35	0.21	$2.37	9.5%	5.7%	$259.63	23%	739	2.9%
67	$265.00	35	0.25	$2.90	11.5%	4.8%	$262.10	23%	746	2.4%
67	$270.00	35	0.33	$4.08	16.0%	3.4%	$265.92	21%	663	2.4%
66	$263.00	35	0.22	$2.52	10.1%	5.4%	$260.48	23%	391	3.1%
66	$261.00	28	0.18	$1.90	9.6%	5.9%	$259.10	24%	50,763	2.1%
66	$271.00	28	0.34	$3.96	19.3%	3.0%	$267.04	22%	5,794	1.8%
66	$262.00	28	0.19	$2.04	10.2%	5.6%	$259.96	24%	49,982	1.9%
66	$270.00	28	0.32	$3.68	18.0%	3.3%	$266.32	22%	164,329	1.9%
66	$263.00	28	0.21	$2.20	11.0%	5.3%	$260.80	24%	88,532	1.4%
66	$269.00	28	0.30	$3.42	16.8%	3.5%	$265.58	22%	22,195	1.7%
66	$272.00	21	0.36	$3.65	23.6%	2.5%	$268.35	22%	4,150	1.9%
65	$265.00	28	0.24	$2.54	12.6%	4.7%	$262.46	23%	127,178	1.2%
65	$268.00	28	0.29	$3.17	15.6%	3.8%	$264.83	22%	39,943	1.3%
65	$266.00	28	0.25	$2.73	13.5%	4.4%	$263.27	23%	10,873	1.5%
65	$267.00	28	0.27	$2.94	14.5%	4.1%	$264.06	23%	26,289	2.0%
65	$264.00	28	0.22	$2.36	11.8%	5.0%	$261.64	24%	48,486	2.5%
65	$261.00	35	0.19	$2.21	8.9%	6.0%	$258.79	24%	253	3.6%
65	$271.00	21	0.33	$3.36	21.8%	2.8%	$267.64	22%	547	1.8%
64	$270.00	21	0.31	$3.09	20.1%	3.0%	$266.91	23%	5,314	1.6%
64	$268.00	35	0.30	$3.56	14.0%	3.9%	$264.44	22%	239	2.2%
64	$264.00	35	0.23	$2.71	10.8%	5.1%	$261.29	23%	200	2.6%
64	$267.50	35	0.29	$3.43	13.5%	4.1%	$264.07	22%	195	2.6%
64	$262.50	35	0.21	$2.44	9.8%	5.5%	$260.06	23%	143	3.2%
64	$271.00	35	0.35	$4.37	17.1%	3.1%	$266.63	21%	159	2.3%
63	$267.00	21	0.25	$2.40	15.8%	3.9%	$264.60	23%	1,229	2.1%
63	$269.00	21	0.29	$2.83	18.5%	3.3%	$266.17	23%	454	2.1%
63	$269.00	35	0.31	$3.82	15.0%	3.7%	$265.18	22%	122	2.1%
63	$268.00	21	0.27	$2.59	17.0%	3.6%	$265.41	23%	1,467	2.7%
63	$266.00	35	0.26	$3.09	12.3%	4.5%	$262.91	22%	131	2.9%
63	$267.00	35	0.28	$3.31	13.1%	4.2%	$263.69	22%	125	2.7%
63	$265.00	21	0.22	$2.03	13.4%	4.5%	$262.97	24%	4,417	2.4%
63	$266.00	21	0.23	$2.19	14.4%	4.2%	$263.81	24%	504	2.7%
63	$263.00	21	0.19	$1.72	11.4%	5.1%	$261.28	25%	8,437	2.9%
62	$264.00	21	0.20	$1.87	12.4%	4.8%	$262.13	24%	392	2.6%
61	$267.50	21	0.26	$2.50	16.4%	3.7%	$265.00	23%	295	2.0%
61	$262.50	21	0.18	$1.64	10.9%	5.2%	$260.86	25%	390	3.6%
60	$260.00	42	0.20	$2.50	8.4%	6.5%	$257.50	24%	46	3.5%
58	$271.00	42	0.36	$4.93	16.1%	3.3%	$266.07	21%	60	2.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol