IWM

$296.01

914 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

IWM is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $296.01
200-day: $272.68
vs 200-day: 8.6%
50-day: $297.01
RSI (14): 48
52-week range: $229.11 – $305.09

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $246.06; 70% of volume changed hands between $232.71 and $268.31. The lookback matters — a shorter window weights recent trading more heavily.

spot $296.01

heaviest tradedspotyour break-evens252 sessions

37 contracts match your settings, ranked by fit

Excluded: 455 delta above range · 377 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
55	$279.00	38	0.19	$2.08	7.2%	6.4%	$276.92	20%	25,557	2.4%
55	$280.00	38	0.20	$2.23	7.7%	6.2%	$277.77	20%	88,069	1.8%
55	$281.00	38	0.21	$2.38	8.2%	5.9%	$278.62	20%	38,057	2.1%
54	$282.00	38	0.22	$2.53	8.7%	5.6%	$279.47	20%	20,774	2.3%
54	$283.00	38	0.24	$2.71	9.3%	5.3%	$280.29	19%	4,728	2.2%
54	$284.00	38	0.25	$2.90	9.9%	5.0%	$281.10	19%	14,290	2.0%
54	$285.00	38	0.27	$3.12	10.6%	4.8%	$281.88	19%	64,339	1.6%
53	$286.00	38	0.28	$3.32	11.3%	4.5%	$282.68	19%	7,199	2.1%
53	$287.00	38	0.30	$3.55	12.0%	4.2%	$283.45	18%	1,609	2.0%
53	$288.00	38	0.32	$3.81	12.9%	4.0%	$284.19	18%	23,747	1.8%
53	$289.00	38	0.34	$4.08	13.8%	3.7%	$284.92	18%	921	1.7%
53	$290.00	38	0.36	$4.37	14.7%	3.5%	$285.63	18%	27,537	1.6%
53	$290.00	31	0.35	$3.76	15.5%	3.3%	$286.24	17%	1,756	2.6%
52	$285.00	31	0.25	$2.55	10.6%	4.6%	$282.45	19%	422	3.5%
51	$290.00	24	0.34	$3.20	17.0%	3.1%	$286.80	17%	2,261	2.2%
51	$280.00	45	0.21	$2.62	7.7%	6.3%	$277.38	20%	507	1.9%
51	$289.00	31	0.33	$3.48	14.4%	3.5%	$285.52	18%	285	2.6%
51	$290.00	22	0.33	$2.93	16.9%	3.0%	$287.07	17%	39,999	2.4%
50	$285.00	24	0.23	$2.08	11.2%	4.4%	$282.92	19%	906	3.3%
50	$285.00	22	0.22	$1.87	11.0%	4.4%	$283.13	18%	24,247	2.1%
50	$283.00	24	0.20	$1.75	9.5%	5.0%	$281.25	19%	2,465	3.9%
50	$287.00	31	0.29	$2.98	12.4%	4.1%	$284.02	18%	207	3.0%
49	$284.00	24	0.22	$1.91	10.3%	4.7%	$282.09	19%	408	3.6%
49	$281.00	31	0.19	$1.89	8.0%	5.7%	$279.11	20%	136	4.1%
49	$282.00	31	0.21	$2.04	8.6%	5.4%	$279.96	19%	137	3.8%
49	$284.00	31	0.23	$2.37	9.9%	4.9%	$281.63	19%	121	3.3%
49	$288.00	31	0.31	$3.22	13.3%	3.8%	$284.78	18%	128	2.8%
49	$287.50	31	0.30	$3.10	12.8%	3.9%	$284.40	18%	116	2.9%
48	$283.00	31	0.22	$2.19	9.2%	5.1%	$280.81	19%	85	3.6%
48	$287.00	24	0.27	$2.47	13.2%	3.9%	$284.53	18%	296	2.8%
48	$286.00	31	0.27	$2.76	11.5%	4.3%	$283.24	18%	86	3.2%
48	$286.00	24	0.25	$2.27	12.2%	4.1%	$283.73	18%	262	2.6%
48	$282.00	24	0.19	$1.61	8.7%	5.3%	$280.39	20%	285	4.3%
47	$288.00	24	0.29	$2.69	14.3%	3.6%	$285.31	18%	179	2.6%
47	$289.00	24	0.31	$2.93	15.6%	3.4%	$286.07	18%	132	2.4%
47	$278.00	45	0.19	$2.31	6.8%	6.9%	$275.69	20%	35	3.0%
45	$286.00	45	0.29	$3.79	10.9%	4.7%	$282.21	19%	62	2.3%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol