JD

$28.27

114 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

JD is below a falling 200-day average, sitting right at it. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $28.27
200-day: $29.13
vs 200-day: -3.0%
50-day: $29.47
RSI (14): 40
52-week range: $25.19 – $36.17

The business

70/100Next earnings 2026-11-12

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size45$38.2B market cap

Cash flow100$16.1B free cash flow

Balance sheet1000.37 debt/equity

Growth64earnings 21.3%, revenue -2.9%

Profitability4ROE 6.8%, margin 1.1%

Where the volume traded

Heaviest traded price is $28.93; 70% of volume changed hands between $26.98 and $33.15. The lookback matters — a shorter window weights recent trading more heavily.

spot $28.27

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 98 delta above range · 8 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

98delta above range
8delta below range
3expiry too soon
3spread too wide
2open interest too low

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol