KMI

$31.50

99 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

KMI is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $31.50
200-day: $31.08
vs 200-day: 1.4%
50-day: $31.96
RSI (14): 46
52-week range: $25.84 – $34.31

The business

63/100Next earnings 2026-10-28

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size65$69.9B market cap

Cash flow31$1.1B free cash flow

Balance sheet720.99 debt/equity

Growth92earnings 21.2%, revenue 10.8%

Profitability63ROE 11.0%, margin 19.3%

Where the volume traded

Heaviest traded price is $27.37; 70% of volume changed hands between $25.60 and $32.20. The lookback matters — a shorter window weights recent trading more heavily.

spot $31.50

heaviest tradedspotyour break-evens252 sessions

1 contract matches your settings, ranked by fit

Excluded: 76 delta above range · 16 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
68	$30.00	38	0.26	$0.41	13.3%	6.1%	$29.59	25%	517	9.3%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol