KO

$94.71

173 put contracts · delayed quotes via cboe · fetched 7:38 AM ET

KO is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $94.71
200-day: $81.46
vs 200-day: 16.3%
50-day: $89.00
RSI (14): 74
52-week range: $67.54 – $95.34

The business

79/100Next earnings 2026-10-27

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$410.2B market cap

Cash flow72$5.2B free cash flow

Balance sheet641.16 debt/equity

Growth77earnings 16.9%, revenue 6.7%

Profitability100ROE 42.1%, margin 28.6%

Where the volume traded

Heaviest traded price is $70.78; 70% of volume changed hands between $67.27 and $82.72. The lookback matters — a shorter window weights recent trading more heavily.

spot $94.71

heaviest tradedspotyour break-evens251 sessions

2 contracts match your settings, ranked by fit

Excluded: 90 delta above range · 60 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
47	$92.50	28	0.29	$1.09	15.5%	3.5%	$91.41	22%	913	11.3%
43	$92.00	28	0.27	$0.95	13.6%	3.9%	$91.05	22%	71	10.0%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol