KRE

$75.27

151 put contracts · delayed quotes via cboe · fetched 5:26 AM ET

KRE is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $75.27
200-day: $69.81
vs 200-day: 7.8%
50-day: $75.63
RSI (14): 51
52-week range: $58.14 – $77.93

The business

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size—market cap unavailable

Cash flow—free cash flow unavailable

Balance sheet—debt/equity unavailable

Growth—growth unavailable

Profitability—profitability unavailable

Could not check: market cap, debt/equity, free cash flow. Missing data is reported as unknown rather than counted as a failure.

Where the volume traded

Heaviest traded price is $63.96; 70% of volume changed hands between $62.40 and $74.19. The lookback matters — a shorter window weights recent trading more heavily.

spot $75.27

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 125 delta above range · 15 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

125delta above range
15delta below range
3expiry too soon
3spread too wide
3open interest too low

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol