LITE

$782.74

1015 put contracts · delayed quotes via cboe · fetched 7:35 AM ET

LITE is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $782.74
200-day: $786.23
vs 200-day: -0.4%
50-day: $927.72
RSI (14): 34
52-week range: $168.50 – $1133.40

The business

55/100Next earnings 2026-11-05

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size64$68.2B market cap

Cash flow0$0.2B free cash flow

Balance sheet1000.36 debt/equity

Growth100revenue 109.3%

Profitability0ROE -240.0%, margin -230.1%

Where the volume traded

Heaviest traded price is $871.96; 70% of volume changed hands between $551.64 and $1044.44. The lookback matters — a shorter window weights recent trading more heavily.

spot $782.74

heaviest tradedspotyour break-evens251 sessions

7 contracts match your settings, ranked by fit

Excluded: 816 delta above range · 117 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
74	$700.00	28	0.33	$43.80	87.0%	16.2%	$656.20	85%	1,133	6.0%
74	$650.00	28	0.23	$26.40	55.2%	20.3%	$623.60	86%	395	8.3%
72	$660.00	28	0.25	$29.30	60.6%	19.4%	$630.70	86%	209	8.2%
71	$640.00	28	0.21	$23.80	50.3%	21.3%	$616.20	87%	193	11.5%
71	$630.00	28	0.20	$21.40	45.8%	22.2%	$608.60	87%	68	9.4%
70	$670.00	28	0.27	$32.40	66.2%	18.5%	$637.60	86%	60	8.3%
69	$710.00	28	0.35	$47.40	93.3%	15.3%	$662.60	85%	62	8.7%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol