LLY

$1146.65

607 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

LLY is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $1146.65
200-day: $1063.33
vs 200-day: 7.8%
50-day: $1191.50
RSI (14): 41
52-week range: $714.59 – $1280.34

The business

83/100Next earnings 2026-10-29

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$1024.9B market cap

Cash flow91$11.1B free cash flow

Balance sheet421.62 debt/equity

Growth100earnings 26.2%, revenue 47.7%

Profitability100ROE 102.3%, margin 33.5%

Where the volume traded

Heaviest traded price is $1036.22; 70% of volume changed hands between $915.26 and $1224.91. The lookback matters — a shorter window weights recent trading more heavily.

spot $1146.65

heaviest tradedspotyour break-evens252 sessions

2 contracts match your settings, ranked by fit

Excluded: 380 delta above range · 159 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
63	$1100.00	38	0.31	$25.35	22.7%	6.3%	$1074.65	32%	557	9.4%
60	$1090.00	38	0.29	$22.35	20.1%	6.9%	$1067.65	32%	260	9.2%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol