LULU

$100.44

309 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

LULU is below a falling 200-day average. A falling long-term average is a different situation from a pullback — the stock may keep declining after assignment.

Last: $100.44
200-day: $152.77
vs 200-day: -34.3%
50-day: $118.40
RSI (14): 32
52-week range: $100.61 – $215.88

The business

47/100

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size4$11.1B market cap

Cash flow33$1.1B free cash flow

Balance sheet980.45 debt/equity

Growth10earnings -5.9%, revenue -4.3%

Profitability79ROE 30.9%, margin 12.8%

Where the volume traded

Heaviest traded price is $118.26; 70% of volume changed hands between $108.66 and $176.92. The lookback matters — a shorter window weights recent trading more heavily.

spot $100.44

heaviest tradedspotyour break-evens252 sessions

4 contracts match your settings, ranked by fit

Excluded: 274 delta above range · 25 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
64	$95.00	38	0.30	$2.80	29.2%	8.2%	$92.20	41%	1,558	5.6%
61	$90.00	38	0.18	$1.44	15.6%	11.8%	$88.56	41%	1,674	7.4%
58	$95.00	31	0.29	$2.40	30.5%	7.8%	$92.60	41%	165	10.3%
57	$95.00	24	0.28	$2.00	32.7%	7.4%	$93.00	41%	840	11.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol