LUV

$39.20

139 put contracts · delayed quotes via cboe · fetched 6:45 AM ET

LUV is below a rising 200-day average. Below a rising long-term average — a deeper pullback, with the longer-term trend still intact.

Last: $39.20
200-day: $43.07
vs 200-day: -9.0%
50-day: $45.42
RSI (14): 38
52-week range: $29.67 – $54.80

The business

44/100Next earnings 2026-10-21

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: free cash flow is negative at $-0.8B.

Size22$19.4B market cap

Cash flow0$-0.8B free cash flow

Balance sheet730.97 debt/equity

Growth100earnings 20.5%, revenue 16.4%

Profitability15ROE 11.1%, margin 2.8%

Where the volume traded

Heaviest traded price is $41.54; 70% of volume changed hands between $37.02 and $54.68. The lookback matters — a shorter window weights recent trading more heavily.

spot $39.20

heaviest tradedspotyour break-evens252 sessions

0 contracts match your settings, ranked by fit

Excluded: 111 delta above range · 13 delta below range

Nothing matches these settings right now.

That is a result, not an error. Here is what ruled the contracts out:

111delta above range
13delta below range
7open interest too low
5expiry too soon
3spread too wide

Your delta band for this stance is 0.18–0.36. Switching stance widens the delta band.

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol