META

$644.68

1392 put contracts · delayed quotes via cboe · fetched 7:35 AM ET

META is pulling back to a rising 200-day average, sitting right at it. A pullback to a rising long-term average is the setup this screen is built around.

Last: $644.68
200-day: $632.56
vs 200-day: 1.9%
50-day: $662.86
RSI (14): 37
52-week range: $525.72 – $777.59

The business

100/100

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$1652.9B market cap

Cash flow100$18.6B free cash flow

Balance sheet990.41 debt/equity

Growth100earnings 264.8%, revenue 26.1%

Profitability100ROE 32.3%, margin 31.1%

Where the volume traded

Heaviest traded price is $660.86; 70% of volume changed hands between $576.50 and $680.32. The lookback matters — a shorter window weights recent trading more heavily.

spot $644.68

heaviest tradedspotyour break-evens251 sessions

22 contracts match your settings, ranked by fit

Excluded: 1027 delta above range · 296 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
78	$625.00	35	0.34	$17.90	30.7%	5.8%	$607.10	37%	574	3.8%
78	$610.00	28	0.26	$11.55	25.2%	7.2%	$598.45	39%	1,451	4.7%
77	$615.00	28	0.28	$12.95	28.0%	6.6%	$602.05	39%	1,644	4.2%
77	$620.00	35	0.32	$16.15	27.9%	6.3%	$603.85	37%	284	4.2%
77	$615.00	35	0.29	$14.55	25.3%	6.9%	$600.45	38%	148	4.4%
76	$610.00	35	0.27	$13.05	22.8%	7.4%	$596.95	38%	240	4.9%
76	$605.00	28	0.24	$10.25	22.5%	7.7%	$594.75	39%	1,134	4.8%
76	$620.00	28	0.31	$14.50	31.2%	6.1%	$605.50	39%	1,666	4.4%
76	$600.00	35	0.23	$10.45	18.5%	8.6%	$589.55	38%	472	5.1%
75	$600.00	28	0.22	$9.15	20.2%	8.3%	$590.85	39%	5,183	3.8%
75	$625.00	28	0.33	$16.20	34.7%	5.6%	$608.80	38%	2,793	3.0%
75	$610.00	21	0.24	$9.05	26.2%	6.8%	$600.95	40%	2,631	6.4%
74	$605.00	35	0.25	$11.75	20.7%	8.0%	$593.25	38%	126	4.6%
73	$595.00	28	0.20	$8.00	17.8%	8.9%	$587.00	40%	2,919	6.1%
72	$590.00	35	0.19	$8.30	14.9%	9.8%	$581.70	38%	307	5.3%
72	$595.00	35	0.21	$9.30	16.6%	9.1%	$585.70	38%	216	5.7%
71	$615.00	21	0.27	$10.35	29.8%	6.2%	$604.65	39%	268	5.6%
70	$600.00	21	0.19	$6.90	20.2%	8.0%	$593.10	40%	332	6.3%
70	$605.00	21	0.22	$7.90	23.0%	7.4%	$597.10	40%	131	6.7%
70	$620.00	21	0.29	$11.80	33.7%	5.7%	$608.20	39%	231	5.0%
68	$625.00	21	0.32	$13.45	38.2%	5.1%	$611.55	39%	156	4.7%
66	$630.00	21	0.35	$15.20	43.0%	4.6%	$614.80	39%	133	4.5%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol