MRK

$150.51

225 put contracts · delayed quotes via cboe · fetched 5:27 AM ET

MRK is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $150.51
200-day: $118.40
vs 200-day: 27.1%
50-day: $134.59
RSI (14): 62
52-week range: $77.60 – $156.45

The business

66/100Next earnings 2026-10-29

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$370.9B market cap

Cash flow99$15.2B free cash flow

Balance sheet581.28 debt/equity

Growth51revenue 5.1%

Profitability10ROE 7.0%, margin 4.8%

Where the volume traded

Heaviest traded price is $120.56; 70% of volume changed hands between $94.77 and $131.80. The lookback matters — a shorter window weights recent trading more heavily.

spot $150.51

heaviest tradedspotyour break-evens252 sessions

1 contract matches your settings, ranked by fit

Excluded: 152 delta above range · 37 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
52	$145.00	38	0.34	$3.25	22.0%	5.8%	$141.75	28%	1,568	8.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol