MSFT

$496.72

505 put contracts · delayed quotes via cboe · fetched 5:25 AM ET

MSFT is above a rising 200-day average. Well above its long-term average, so strikes near the money offer less of a discount.

Last: $496.72
200-day: $431.05
vs 200-day: 15.2%
50-day: $444.17
RSI (14): 59
52-week range: $352.83 – $542.07

The business

100/100Next earnings 2026-10-28

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Size100$3710.5B market cap

Cash flow100$16.5B free cash flow

Balance sheet1000.29 debt/equity

Growth100earnings 31.7%, revenue 17.7%

Profitability100ROE 34.0%, margin 40.3%

Where the volume traded

Heaviest traded price is $402.03; 70% of volume changed hands between $356.02 and $482.14. The lookback matters — a shorter window weights recent trading more heavily.

spot $496.72

heaviest tradedspotyour break-evens252 sessions

10 contracts match your settings, ranked by fit

Excluded: 248 delta above range · 220 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
57	$485.00	38	0.33	$9.20	18.6%	4.2%	$475.80	25%	4,924	4.3%
57	$470.00	38	0.21	$5.35	11.1%	6.5%	$464.65	26%	2,276	3.7%
56	$480.00	38	0.29	$7.65	15.6%	4.9%	$472.35	25%	3,229	5.1%
55	$465.00	38	0.18	$4.35	9.1%	7.3%	$460.65	26%	1,765	5.6%
55	$475.00	38	0.25	$6.35	13.0%	5.7%	$468.65	25%	1,870	4.6%
53	$490.00	24	0.36	$7.70	24.3%	2.9%	$482.30	24%	711	10.5%
50	$485.00	24	0.30	$6.20	19.7%	3.6%	$478.80	24%	296	9.2%
48	$470.00	31	0.19	$4.00	10.1%	6.2%	$466.00	25%	142	11.8%
47	$485.00	45	0.34	$10.30	17.6%	4.4%	$474.70	25%	108	8.4%
45	$480.00	45	0.30	$8.80	15.1%	5.1%	$471.20	26%	67	10.8%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol