MSTR

$140.08

614 put contracts · delayed quotes via cboe · fetched 6:44 AM ET

MSTR is above a falling 200-day average, sitting right at it. Trading above a falling long-term average, which is a bounce rather than an uptrend.

Last: $140.08
200-day: $139.09
vs 200-day: 0.7%
50-day: $103.50
RSI (14): 66
52-week range: $82.31 – $359.69

The business

46/100Next earnings 2026-10-29

Selling a put is a commitment to buy, so this asks whether you would want the business at all — separately from whether the price looks good.

Falls short of the quality floor: free cash flow is negative at $-22.6B.

Size58$56.7B market cap

Cash flow0$-22.6B free cash flow

Balance sheet1000.15 debt/equity

Growth60revenue 6.9%

Profitability0ROE -63.6%, margin 0.0%

Where the volume traded

Heaviest traded price is $126.68; 70% of volume changed hands between $100.70 and $190.45. The lookback matters — a shorter window weights recent trading more heavily.

spot $140.08

heaviest tradedspotyour break-evens252 sessions

17 contracts match your settings, ranked by fit

Excluded: 322 delta above range · 215 delta below range

Fit▼	Strike	Days	Delta	Credit	Annualised	Buffer	If assigned	IV	OI	Spread
74	$120.00	38	0.20	$4.30	35.7%	17.4%	$115.70	73%	2,875	4.5%
74	$125.00	38	0.25	$5.85	47.2%	14.9%	$119.15	73%	2,369	2.5%
71	$130.00	38	0.30	$7.70	60.5%	12.7%	$122.30	73%	2,117	1.9%
67	$135.00	38	0.36	$9.75	74.8%	10.6%	$125.25	73%	1,738	2.5%
66	$125.00	24	0.22	$3.65	45.7%	13.4%	$121.35	71%	1,878	9.2%
66	$130.00	31	0.29	$6.30	60.0%	11.7%	$123.70	72%	1,201	8.4%
64	$123.00	24	0.20	$3.20	40.6%	14.5%	$119.80	72%	58	9.0%
63	$130.00	24	0.28	$5.20	63.4%	10.9%	$124.80	71%	1,615	6.5%
63	$126.00	24	0.23	$3.90	48.6%	12.8%	$122.10	71%	119	9.8%
62	$135.00	31	0.35	$8.35	77.6%	9.6%	$126.65	72%	777	7.5%
62	$135.00	24	0.35	$7.20	85.7%	8.8%	$127.80	71%	1,067	5.4%
61	$127.00	24	0.24	$4.20	52.0%	12.3%	$122.80	71%	68	9.1%
60	$128.00	24	0.26	$4.50	55.4%	11.8%	$123.50	71%	76	8.5%
58	$134.00	24	0.33	$6.75	80.7%	9.2%	$127.25	71%	39	5.1%
57	$132.00	24	0.31	$5.95	71.8%	10.0%	$126.05	71%	58	6.5%
56	$131.00	24	0.29	$5.50	66.7%	10.4%	$125.50	71%	27	8.7%
56	$134.00	31	0.34	$7.75	72.3%	9.9%	$126.25	72%	69	11.6%

Credit uses the bid, not the mid — that is what a seller actually receives. Tap any contract for the full arithmetic.

Screen another symbol